Gold Futures (Apr 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,620.3 | +0.13% | 3.5 | 2,625.6 | 2,620.3 | 卖出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,643.6 | +0.85% | 22.3 | 2,645.9 | 2,627.2 | 卖出 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,656.8 | +0.85% | 22.4 | 2,658.8 | 2,641.1 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,668.5 | +0.84% | 22.2 | 2,671.1 | 2,652.2 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,689.9 | +0.85% | 22.7 | 2,691.0 | 2,673.8 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,708.8 | +0.74% | 19.9 | 2,712.8 | 2,696.5 | 卖出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,731.8 | +0.85% | 22.9 | 2,731.9 | 2,725.5 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,751.0 | +0.84% | 22.8 | 2,751.6 | 2,738.4 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,768.5 | +0.75% | 20.7 | 2,768.5 | 2,757.9 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,767.6 | +0.13% | 3.7 | 2,767.6 | 2,767.6 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,786.0 | +0.13% | 3.7 | 2,786.0 | 2,786.0 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,805.4 | +0.13% | 3.7 | 2,805.4 | 2,805.4 | 卖出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,827.3 | +0.13% | 3.7 | 2,827.3 | 2,827.3 | 强烈卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.13% | 3.7 | 2,860.8 | 2,860.8 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,922.8 | +0.13% | 3.7 | 2,922.8 | 2,922.8 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,958.3 | +0.13% | 3.7 | 2,958.3 | 2,958.3 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,970.0 | +0.12% | 3.7 | 2,970.0 | 2,970.0 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,989.5 | +0.12% | 3.7 | 2,989.5 | 2,989.5 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,001.2 | +0.12% | 3.7 | 3,001.2 | 3,001.2 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,020.7 | +0.12% | 3.7 | 3,020.7 | 3,020.7 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,032.4 | +0.12% | 3.7 | 3,032.4 | 3,032.4 | 卖出 |