合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,123.9 | +0.29% | +12.1 | 4,140.1 | 4,123.9 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,140.6 | +0.45% | +18.6 | 4,155.0 | 4,121.5 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,155.9 | +0.39% | +16.3 | 4,172.0 | 4,140.5 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,174.1 | +0.43% | +17.8 | 4,188.4 | 4,157.2 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,187.0 | +0.38% | +16.0 | 4,202.1 | 4,174.2 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,203.5 | +0.41% | +17.0 | 4,218.3 | 4,186.8 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,218.8 | +0.43% | +18.1 | 4,218.8 | 4,217.0 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,233.0 | +0.39% | +16.5 | 4,249.2 | 4,218.0 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,262.5 | +0.74% | +31.5 | 4,262.5 | 4,262.5 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,259.2 | +0.31% | +13.1 | 4,268.6 | 4,257.0 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,260.2 | +2.77% | +114.9 | 4,260.2 | 4,260.2 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,286.0 | +0.29% | +12.5 | 4,290.0 | 4,286.0 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,288.2 | +2.75% | +114.9 | 4,288.2 | 4,288.2 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,313.6 | +0.27% | +11.5 | 4,330.7 | 4,304.4 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,340.0 | +0.60% | +25.9 | 4,340.0 | 4,340.0 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,344.5 | +0.33% | +14.1 | 4,344.5 | 4,343.0 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,343.9 | +2.72% | +115.1 | 4,343.9 | 4,343.9 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,375.0 | +0.41% | +17.8 | 4,375.0 | 4,374.6 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,371.2 | +2.70% | +115.1 | 4,371.2 | 4,371.2 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,384.2 | +2.70% | +115.1 | 4,384.2 | 4,345.1 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,397.8 | +2.69% | +115.1 | 4,397.8 | 4,397.8 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,421.6 | +0.24% | +10.8 | 4,421.6 | 4,421.6 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,424.1 | +2.67% | +115.2 | 4,424.1 | 4,424.1 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,437.1 | +2.67% | +115.2 | 4,437.1 | 4,437.1 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,450.0 | +2.66% | +115.2 | 4,450.0 | 4,450.0 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,463.4 | +2.65% | +115.2 | 4,463.4 | 4,463.4 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,543.9 | +2.60% | +115.3 | 4,543.9 | 4,543.9 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,624.5 | +2.56% | +115.6 | 4,624.5 | 4,599.8 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,694.8 | +2.56% | +117.0 | 4,694.8 | 4,694.8 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,886.0 | +2.43% | +116.1 | 4,886.0 | 4,886.0 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,913.5 | +2.42% | +116.1 | 4,913.5 | 4,913.5 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,948.9 | +2.40% | +116.1 | 4,948.9 | 4,948.9 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,976.4 | +2.39% | +116.1 | 4,976.4 | 4,976.4 | 强烈买入 |