List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,494.8 | +1.13% | +50.2 | 4,503.8 | 4,488.4 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,501.7 | +1.12% | +50.0 | 4,513.0 | 4,465.5 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,518.7 | +1.10% | +49.3 | 4,530.8 | 4,479.8 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,534.0 | +1.10% | +49.3 | 4,544.7 | 4,499.7 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,549.9 | +1.07% | +48.3 | 4,563.2 | 4,512.3 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,566.4 | +1.08% | +48.8 | 4,576.0 | 4,552.0 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,581.7 | +1.05% | +47.7 | 4,595.2 | 4,549.1 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,600.0 | +1.09% | +49.7 | 4,600.0 | 4,600.0 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,613.0 | +1.02% | +46.7 | 4,624.2 | 4,579.7 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,638.5 | +1.28% | +58.4 | 4,638.5 | 4,638.5 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,644.2 | +1.10% | +50.6 | 4,654.0 | 4,608.3 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,608.3 | +1.87% | +84.7 | 4,608.3 | 4,608.3 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,669.1 | +1.01% | +46.6 | 4,683.2 | 4,638.0 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,679.5 | +0.93% | +43.3 | 4,688.4 | 4,668.1 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,699.3 | +1.05% | +48.6 | 4,699.3 | 4,668.4 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,664.2 | +1.86% | +85.3 | 4,664.2 | 4,664.2 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,677.2 | +1.86% | +85.5 | 4,677.2 | 4,677.2 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,690.9 | +1.85% | +85.4 | 4,690.9 | 4,690.9 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,750.0 | +0.98% | +46.2 | 4,750.0 | 4,750.0 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,717.5 | +1.84% | +85.3 | 4,717.5 | 4,717.5 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,771.0 | +0.85% | +40.4 | 4,771.0 | 4,745.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,743.4 | +1.83% | +85.1 | 4,743.4 | 4,743.4 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,756.1 | +1.82% | +85.1 | 4,756.1 | 4,756.1 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,768.4 | +1.81% | +85.0 | 4,768.4 | 4,768.4 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,781.4 | +1.81% | +84.9 | 4,781.4 | 4,781.4 | 强烈买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,794.1 | +1.80% | +84.8 | 4,794.1 | 4,794.1 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,901.0 | +0.81% | +39.5 | 4,903.1 | 4,900.5 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,973.8 | +0.68% | +33.8 | 4,976.4 | 4,973.8 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,062.9 | +0.96% | +48.0 | 5,064.9 | 5,035.1 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,204.6 | +1.66% | +85.1 | 5,204.6 | 5,204.6 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,232.3 | +1.66% | +85.3 | 5,232.3 | 5,232.3 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,267.9 | +1.65% | +85.5 | 5,267.9 | 5,267.9 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,296.4 | +1.66% | +86.5 | 5,296.4 | 5,296.4 | 强烈买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,331.8 | +1.65% | +86.5 | 5,331.8 | 5,331.8 | 强烈买入 |