合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,133.1 | +1.11% | +45.4 | 4,133.1 | 4,070.0 | 买入 | |
2025-11-25 | 4,123.2 | +0.71% | +29.1 | 4,141.4 | 4,010.6 | 买入 | |
2025-12-29 | 4,141.0 | +0.78% | +31.9 | 4,157.9 | 4,021.2 | 买入 | |
2026-01-28 | 4,162.1 | +0.88% | +36.3 | 4,162.1 | 4,040.4 | 买入 | |
2026-02-25 | 4,168.9 | +0.64% | +26.7 | 4,190.0 | 4,053.5 | 买入 | |
2026-03-27 | 4,162.6 | +0.15% | +6.1 | 4,187.0 | 4,083.1 | 买入 | |
2026-04-28 | 4,208.0 | +0.88% | +36.6 | 4,217.7 | 4,113.2 | 买入 | |
2026-05-27 | 4,227.3 | +0.99% | +41.6 | 4,227.3 | 4,207.3 | 买入 | |
2026-06-26 | 4,235.2 | +0.84% | +35.1 | 4,242.6 | 4,119.7 | 买入 | |
2026-07-29 | 4,214.3 | −5.74% | −256.5 | 4,343.6 | 4,214.3 | 买入 | |
2026-08-27 | 4,273.1 | +1.05% | +44.5 | 4,274.6 | 4,151.5 | 买入 | |
2026-09-28 | 4,243.2 | −5.73% | −257.9 | 4,376.5 | 4,243.2 | 买入 | |
2026-10-28 | 4,239.5 | −0.36% | −15.5 | 4,250.0 | 4,217.0 | 买入 | |
2026-11-25 | 4,269.4 | −5.72% | −259.2 | 4,360.5 | 4,269.4 | 买入 | |
2026-12-29 | 4,315.0 | +0.78% | +33.5 | 4,325.0 | 4,202.9 | 买入 | |
2027-01-27 | 4,294.4 | −5.71% | −260.3 | 4,371.7 | 4,294.4 | 买入 | |
2027-02-24 | 4,308.0 | −5.71% | −260.7 | 4,497.7 | 4,308.0 | 买入 | |
2027-03-29 | 4,320.7 | −5.69% | −260.7 | 4,320.7 | 4,320.7 | 买入 | |
2027-04-28 | 4,333.7 | −5.68% | −260.8 | 4,595.0 | 4,333.7 | 买入 | |
2027-05-26 | 4,346.9 | −5.66% | −260.8 | 4,346.9 | 4,346.9 | 买入 | |
2027-06-28 | 4,375.1 | +0.35% | +15.3 | 4,395.1 | 4,350.0 | 买入 | |
2027-07-28 | 4,373.2 | −5.63% | −261.0 | 4,373.2 | 4,373.2 | 买入 | |
2027-08-27 | 4,385.9 | −5.62% | −261.2 | 4,651.6 | 4,385.9 | 买入 | |
2027-09-28 | 4,398.3 | −5.61% | −261.2 | 4,398.3 | 4,398.3 | 买入 | |
2027-10-27 | 4,410.8 | −5.59% | −261.4 | 4,410.8 | 4,410.8 | 买入 | |
2027-11-26 | 4,423.0 | −5.58% | −261.4 | 4,423.0 | 4,423.0 | 强烈卖出 | |
2027-12-29 | 4,436.8 | −5.56% | −261.4 | 4,436.8 | 4,436.8 | 买入 | |
2028-06-28 | 4,513.8 | −5.47% | −261.4 | 4,513.8 | 4,513.8 | 买入 | |
2028-12-27 | 4,589.5 | −5.39% | −261.4 | 4,589.5 | 4,589.5 | 买入 | |
2029-06-27 | 4,657.0 | −5.31% | −261.4 | 4,657.0 | 4,657.0 | 买入 | |
2029-12-27 | 4,860.2 | −5.10% | −261.4 | 4,860.2 | 4,860.2 | 买入 | |
2030-06-26 | 4,887.7 | −5.08% | −261.4 | 4,887.7 | 4,887.7 | 买入 | |
2030-12-27 | 4,923.1 | −5.04% | −261.4 | 4,923.1 | 4,923.1 | 买入 | |
2031-06-26 | 4,950.6 | −5.02% | −261.4 | 4,950.6 | 4,950.6 | 买入 |