Gold Futures (Apr 2025)Gold Futures (Apr 2025)Gold Futures (Apr 2025)

Gold Futures (Apr 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GCV2025Gold Futures (Oct 2025)
2025-10-294,133.1+1.11%+45.44,133.14,070.0
买入
GCX2025Gold Futures (Nov 2025)
2025-11-254,123.2+0.71%+29.14,141.44,010.6
买入
GCZ2025Gold Futures (Dec 2025)
2025-12-294,141.0+0.78%+31.94,157.94,021.2
买入
GCF2026Gold Futures (Jan 2026)
2026-01-284,162.1+0.88%+36.34,162.14,040.4
买入
GCG2026Gold Futures (Feb 2026)
2026-02-254,168.9+0.64%+26.74,190.04,053.5
买入
GCH2026Gold Futures (Mar 2026)
2026-03-274,162.6+0.15%+6.14,187.04,083.1
买入
GCJ2026Gold Futures (Apr 2026)
2026-04-284,208.0+0.88%+36.64,217.74,113.2
买入
GCK2026Gold Futures (May 2026)
2026-05-274,227.3+0.99%+41.64,227.34,207.3
买入
GCM2026Gold Futures (Jun 2026)
2026-06-264,235.2+0.84%+35.14,242.64,119.7
买入
GCN2026Gold Futures (Jul 2026)
2026-07-294,214.3−5.74%−256.54,343.64,214.3
买入
GCQ2026Gold Futures (Aug 2026)
2026-08-274,273.1+1.05%+44.54,274.64,151.5
买入
GCU2026Gold Futures (Sep 2026)
2026-09-284,243.2−5.73%−257.94,376.54,243.2
买入
GCV2026Gold Futures (Oct 2026)
2026-10-284,239.5−0.36%−15.54,250.04,217.0
买入
GCX2026Gold Futures (Nov 2026)
2026-11-254,269.4−5.72%−259.24,360.54,269.4
买入
GCZ2026Gold Futures (Dec 2026)
2026-12-294,315.0+0.78%+33.54,325.04,202.9
买入
GCF2027Gold Futures (Jan 2027)
2027-01-274,294.4−5.71%−260.34,371.74,294.4
买入
GCG2027Gold Futures (Feb 2027)
2027-02-244,308.0−5.71%−260.74,497.74,308.0
买入
GCH2027Gold Futures (Mar 2027)
2027-03-294,320.7−5.69%−260.74,320.74,320.7
买入
GCJ2027Gold Futures (Apr 2027)
2027-04-284,333.7−5.68%−260.84,595.04,333.7
买入
GCK2027Gold Futures (May 2027)
2027-05-264,346.9−5.66%−260.84,346.94,346.9
买入
GCM2027Gold Futures (Jun 2027)
2027-06-284,375.1+0.35%+15.34,395.14,350.0
买入
GCN2027Gold Futures (Jul 2027)
2027-07-284,373.2−5.63%−261.04,373.24,373.2
买入
GCQ2027Gold Futures (Aug 2027)
2027-08-274,385.9−5.62%−261.24,651.64,385.9
买入
GCU2027Gold Futures (Sep 2027)
2027-09-284,398.3−5.61%−261.24,398.34,398.3
买入
GCV2027Gold Futures (Oct 2027)
2027-10-274,410.8−5.59%−261.44,410.84,410.8
买入
GCX2027Gold Futures (Nov 2027)
2027-11-264,423.0−5.58%−261.44,423.04,423.0
强烈卖出
GCZ2027Gold Futures (Dec 2027)
2027-12-294,436.8−5.56%−261.44,436.84,436.8
买入
GCM2028Gold Futures (Jun 2028)
2028-06-284,513.8−5.47%−261.44,513.84,513.8
买入
GCZ2028Gold Futures (Dec 2028)
2028-12-274,589.5−5.39%−261.44,589.54,589.5
买入
GCM2029Gold Futures (Jun 2029)
2029-06-274,657.0−5.31%−261.44,657.04,657.0
买入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,860.2−5.10%−261.44,860.24,860.2
买入
GCM2030Gold Futures (Jun 2030)
2030-06-264,887.7−5.08%−261.44,887.74,887.7
买入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,923.1−5.04%−261.44,923.14,923.1
买入
GCM2031Gold Futures (Jun 2031)
2031-06-264,950.6−5.02%−261.44,950.64,950.6
买入