合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,102.9 | −0.09% | −3.9 | 4,115.6 | 4,102.9 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,129.4 | +0.32% | +13.1 | 4,151.5 | 4,104.4 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,147.2 | +0.32% | +13.3 | 4,167.0 | 4,125.9 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,163.6 | +0.31% | +12.8 | 4,185.7 | 4,139.0 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,167.0 | +0.04% | +1.5 | 4,199.9 | 4,160.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,188.0 | +0.17% | +7.1 | 4,215.2 | 4,173.8 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,200.8 | +0.14% | +5.8 | 4,228.7 | 4,195.2 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,221.6 | +0.26% | +10.9 | 4,245.1 | 4,203.5 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,225.6 | −0.13% | −5.4 | 4,262.5 | 4,225.6 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,242.0 | +0.04% | +1.7 | 4,263.4 | 4,236.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,254.4 | −0.14% | −5.8 | 4,254.4 | 4,254.4 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,265.1 | −0.06% | −2.5 | 4,265.1 | 4,265.1 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,282.1 | −0.14% | −6.1 | 4,291.0 | 4,282.1 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,299.0 | +0.08% | +3.3 | 4,327.2 | 4,291.2 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,307.7 | −0.15% | −6.4 | 4,340.0 | 4,307.7 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,334.0 | +0.24% | +10.3 | 4,334.5 | 4,334.0 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,337.1 | −0.16% | −6.8 | 4,337.1 | 4,337.1 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,369.5 | +0.44% | +19.2 | 4,369.5 | 4,369.5 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,364.2 | −0.16% | −7.0 | 4,364.2 | 4,364.2 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,377.2 | −0.16% | −7.0 | 4,377.2 | 4,377.2 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,390.8 | −0.16% | −7.0 | 4,390.8 | 4,390.8 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,403.8 | −0.16% | −7.0 | 4,421.6 | 4,403.8 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,417.1 | −0.16% | −7.0 | 4,417.1 | 4,417.1 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,430.1 | −0.16% | −7.0 | 4,430.1 | 4,430.1 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,443.0 | −0.16% | −7.0 | 4,443.0 | 4,443.0 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,478.0 | +0.48% | +21.6 | 4,478.0 | 4,478.0 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,536.9 | −0.15% | −7.0 | 4,536.9 | 4,536.9 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,617.5 | −0.15% | −7.0 | 4,617.5 | 4,617.5 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,687.8 | −0.15% | −7.0 | 4,687.8 | 4,687.8 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,879.0 | −0.14% | −7.0 | 4,879.0 | 4,879.0 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,906.5 | −0.14% | −7.0 | 4,906.5 | 4,906.5 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,941.9 | −0.14% | −7.0 | 4,941.9 | 4,941.9 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,969.4 | −0.14% | −7.0 | 4,969.4 | 4,969.4 | 买入 |