Gold Futures (Jun 1991)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,949.0 | +0.01% | +0.5 | 3,969.4 | 3,940.0 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,955.5 | −0.16% | −6.2 | 3,985.2 | 3,952.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,968.0 | −0.21% | −8.3 | 4,000.1 | 3,965.6 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,984.2 | −0.21% | −8.5 | 4,014.4 | 3,982.3 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,999.6 | −0.22% | −8.8 | 4,031.8 | 3,998.3 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,028.7 | +0.16% | +6.5 | 4,039.5 | 4,027.7 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,028.2 | −0.22% | −8.9 | 4,060.0 | 4,028.2 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,073.9 | +0.56% | +22.8 | 4,073.9 | 4,059.9 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,057.6 | −0.20% | −8.1 | 4,087.3 | 4,057.6 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,080.3 | +1.78% | +71.2 | 4,080.3 | 4,080.3 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,085.0 | −0.22% | −8.9 | 4,113.2 | 4,085.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,108.1 | +1.79% | +72.2 | 4,108.1 | 4,108.1 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,120.0 | +0.02% | +0.8 | 4,129.8 | 4,120.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,130.5 | +1.77% | +72.0 | 4,130.5 | 4,130.5 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,135.0 | −0.22% | −9.0 | 4,155.0 | 4,135.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,155.8 | +1.79% | +73.0 | 4,155.8 | 4,155.8 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,168.6 | +1.78% | +73.1 | 4,168.6 | 4,168.6 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,179.5 | +1.78% | +73.1 | 4,179.5 | 4,179.5 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,191.6 | +1.78% | +73.2 | 4,191.6 | 4,191.6 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,203.1 | +1.77% | +73.2 | 4,203.1 | 4,203.1 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,214.8 | +1.77% | +73.3 | 4,214.8 | 4,214.8 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,226.5 | +1.76% | +73.3 | 4,226.5 | 4,226.5 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,238.3 | +0.01% | +0.6 | 4,238.3 | 4,238.3 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,248.6 | +1.76% | +73.4 | 4,248.6 | 4,248.6 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,259.9 | +1.75% | +73.4 | 4,259.9 | 4,259.9 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,270.9 | +1.75% | +73.5 | 4,270.9 | 4,270.9 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,283.3 | +1.75% | +73.7 | 4,283.3 | 4,283.3 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,354.8 | +1.76% | +75.2 | 4,354.8 | 4,354.8 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,427.3 | +1.79% | +77.7 | 4,427.3 | 4,427.3 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,492.3 | +1.78% | +78.7 | 4,492.3 | 4,492.3 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,695.5 | +1.70% | +78.7 | 4,695.5 | 4,695.5 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,723.0 | +1.69% | +78.7 | 4,723.0 | 4,723.0 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,758.4 | +1.68% | +78.7 | 4,758.4 | 4,758.4 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,785.9 | +1.67% | +78.7 | 4,785.9 | 4,785.9 | 强烈买入 |