Gold Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,709.9 | +1.41% | 37.8 | 2,710.5 | 2,685.6 | 强烈买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,712.2 | +1.39% | 37.3 | 2,718.5 | 2,670.1 | 强烈买入 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,724.9 | +1.41% | 37.8 | 2,728.3 | 2,683.6 | 强烈买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,737.2 | +1.40% | 37.9 | 2,743.3 | 2,694.5 | 强烈买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,758.5 | +1.41% | 38.3 | 2,763.4 | 2,716.9 | 强烈买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,780.6 | +1.43% | 39.1 | 2,785.9 | 2,739.6 | 强烈买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,800.9 | +1.43% | 39.4 | 2,804.8 | 2,761.2 | 强烈买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,821.3 | +1.44% | 40.0 | 2,822.0 | 2,787.4 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,842.1 | +1.46% | 40.9 | 2,848.6 | 2,800.3 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,861.8 | +1.45% | 40.9 | 2,861.8 | 2,861.8 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,880.2 | +1.45% | 41.1 | 2,880.2 | 2,880.2 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,899.5 | +1.44% | 41.2 | 2,899.5 | 2,899.5 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,921.3 | +1.44% | 41.4 | 2,921.3 | 2,921.3 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,954.7 | +1.43% | 41.6 | 2,954.7 | 2,954.7 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,016.7 | +1.40% | 41.7 | 3,016.7 | 3,016.7 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,051.7 | +1.42% | 42.6 | 3,051.7 | 3,051.7 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,063.4 | +1.41% | 42.6 | 3,063.4 | 3,063.4 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,082.9 | +1.40% | 42.6 | 3,082.9 | 3,082.9 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,094.6 | +1.40% | 42.6 | 3,094.6 | 3,094.6 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,114.1 | +1.39% | 42.6 | 3,114.1 | 3,114.1 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,125.8 | +1.38% | 42.6 | 3,125.8 | 3,125.8 | 强烈买入 |