合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,204.1 | −0.18% | −7.7 | 4,204.1 | 4,204.1 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,256.6 | +0.72% | +30.3 | 4,260.0 | 4,210.0 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,272.1 | +0.69% | +29.1 | 4,277.0 | 4,224.6 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,291.0 | +0.77% | +32.9 | 4,291.0 | 4,241.7 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,304.8 | +0.73% | +31.4 | 4,306.5 | 4,255.7 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,322.8 | +0.79% | +34.0 | 4,322.8 | 4,277.8 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,334.6 | +0.71% | +30.5 | 4,336.0 | 4,289.0 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,319.0 | +0.22% | +9.4 | 4,319.0 | 4,319.0 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,366.8 | +0.76% | +32.8 | 4,366.8 | 4,323.7 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,347.3 | +0.20% | +8.8 | 4,347.3 | 4,316.1 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,383.1 | +0.54% | +23.5 | 4,383.1 | 4,376.0 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,373.9 | +0.19% | +8.3 | 4,373.9 | 4,373.9 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,415.0 | +0.67% | +29.5 | 4,415.5 | 4,370.0 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,398.0 | +0.18% | +7.9 | 4,398.0 | 4,398.0 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,398.6 | −0.29% | −12.7 | 4,398.6 | 4,398.6 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,424.3 | +0.18% | +8.0 | 4,424.3 | 4,424.3 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,436.6 | +0.18% | +8.1 | 4,436.6 | 4,436.6 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,449.6 | +0.18% | +8.1 | 4,449.6 | 4,449.6 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,461.8 | +0.18% | +8.2 | 4,462.5 | 4,461.8 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,475.1 | +0.18% | +8.2 | 4,475.1 | 4,475.1 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,508.0 | +0.46% | +20.6 | 4,508.0 | 4,508.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,500.2 | +0.18% | +8.2 | 4,500.2 | 4,500.2 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,512.6 | +0.18% | +8.2 | 4,512.6 | 4,512.6 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,524.8 | +0.18% | +8.2 | 4,524.8 | 4,524.8 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,537.7 | +0.18% | +8.2 | 4,537.7 | 4,537.7 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,550.2 | +0.18% | +8.2 | 4,550.2 | 4,550.2 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,616.9 | +0.18% | +8.2 | 4,616.9 | 4,616.9 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,695.4 | +0.17% | +8.2 | 4,695.4 | 4,695.4 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,766.9 | +0.17% | +8.2 | 4,766.9 | 4,766.9 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,956.4 | +0.17% | +8.2 | 4,956.4 | 4,956.4 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,983.9 | +0.16% | +8.2 | 4,983.9 | 4,983.9 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,019.3 | +0.16% | +8.2 | 5,019.3 | 5,019.3 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,046.8 | +0.16% | +8.2 | 5,046.8 | 5,046.8 | 买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,082.2 | +0.16% | +8.2 | 5,082.2 | 5,082.2 | 中立 |