Gold Futures (Jul 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,582.1 | −2.06% | −54.4 | 2,582.1 | 2,582.1 | 卖出 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,589.6 | −1.94% | −51.2 | 2,590.6 | 2,585.9 | 强烈卖出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,602.9 | −1.90% | −50.4 | 2,603.6 | 2,596.7 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,624.8 | −1.89% | −50.7 | 2,625.1 | 2,619.4 | 卖出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,647.6 | −1.89% | −51.1 | 2,647.6 | 2,647.6 | 卖出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,720.6 | −0.25% | −6.9 | 2,731.6 | 2,669.0 | 卖出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,741.3 | −0.23% | −6.4 | 2,741.3 | 2,693.0 | 卖出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,707.3 | −1.97% | −54.4 | 2,707.3 | 2,707.3 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,781.4 | −0.22% | −6.0 | 2,781.4 | 2,735.0 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,799.3 | −0.21% | −6.0 | 2,805.0 | 2,799.3 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,817.9 | −0.21% | −6.0 | 2,817.9 | 2,817.9 | 卖出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,839.1 | −0.21% | −6.0 | 2,839.1 | 2,839.1 | 卖出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,856.1 | −0.21% | −6.0 | 2,856.1 | 2,856.1 | 卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,871.6 | −0.21% | −6.0 | 2,871.6 | 2,871.6 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,924.6 | −0.20% | −6.0 | 2,924.6 | 2,924.6 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,977.6 | −0.20% | −6.0 | 2,977.6 | 2,977.6 | 卖出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,027.6 | −0.20% | −6.0 | 3,027.6 | 3,027.6 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,077.6 | −0.19% | −6.0 | 3,077.6 | 3,077.6 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,089.3 | −0.19% | −6.0 | 3,089.3 | 3,089.3 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,108.8 | −0.19% | −6.0 | 3,108.8 | 3,108.8 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,120.5 | −0.19% | −6.0 | 3,120.5 | 3,120.5 | 买入 |