商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2316.6 | −0.58% | −13.4 | 2333.0 | 2316.6 | 卖出 | |
2024-07-29 | 2310.6 | −0.34% | −7.8 | 2320.5 | 2310.6 | 强烈卖出 | |
2024-08-28 | 2324.0 | −0.29% | −6.8 | 2335.8 | 2322.0 | 卖出 | |
2024-10-29 | 2346.0 | −0.32% | −7.5 | 2357.7 | 2346.0 | 卖出 | |
2024-12-27 | 2369.5 | −0.30% | −7.2 | 2381.4 | 2368.0 | 卖出 | |
2025-02-26 | 2392.6 | −0.26% | −6.3 | 2392.6 | 2392.6 | 卖出 | |
2025-04-28 | 2410.0 | −0.34% | −8.2 | 2412.0 | 2410.0 | 卖出 | |
2025-06-26 | 2438.3 | −0.55% | −13.5 | 2445.9 | 2437.9 | 卖出 | |
2025-08-27 | 2457.5 | −0.55% | −13.5 | 2463.5 | 2456.9 | 卖出 | |
2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | 卖出 | |
2025-12-29 | 2493.6 | −0.54% | −13.5 | 2501.0 | 2492.9 | 卖出 | |
2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | 强烈卖出 | |
2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | 强烈卖出 | |
2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | 卖出 | |
2026-12-29 | 2594.1 | −0.52% | −13.5 | 2594.1 | 2594.1 | 卖出 | |
2027-06-28 | 2612.1 | −0.51% | −13.5 | 2612.1 | 2612.1 | 卖出 | |
2027-12-29 | 2636.2 | −0.51% | −13.5 | 2636.2 | 2636.2 | 卖出 | |
2028-06-28 | 2647.9 | −0.51% | −13.5 | 2647.9 | 2647.9 | 卖出 | |
2028-12-27 | 2667.4 | −0.50% | −13.5 | 2667.4 | 2667.4 | 卖出 | |
2029-06-27 | 2679.1 | −0.50% | −13.5 | 2679.1 | 2679.1 | 卖出 | |
2029-12-27 | 2698.6 | −0.50% | −13.5 | 2698.6 | 2698.6 | 卖出 |