Gold Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,612.6 | −0.02% | −0.6 | 3,612.6 | 3,590.0 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,625.1 | +0.03% | +1.1 | 3,628.5 | 3,593.7 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,640.0 | 0.00% | 0.0 | 3,640.4 | 3,609.4 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,653.7 | +0.01% | +0.4 | 3,657.5 | 3,621.7 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,669.5 | +0.05% | +1.7 | 3,670.0 | 3,639.1 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,682.6 | +0.01% | +0.5 | 3,685.0 | 3,650.8 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,679.0 | −0.43% | −16.0 | 3,679.0 | 3,671.4 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,708.0 | +0.01% | +0.5 | 3,708.0 | 3,678.4 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,720.0 | −0.01% | −0.4 | 3,720.0 | 3,702.2 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,725.8 | −0.17% | −6.4 | 3,730.3 | 3,701.3 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,745.8 | +1.24% | +45.9 | 3,745.8 | 3,745.8 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,756.0 | −0.01% | −0.5 | 3,756.0 | 3,728.5 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,748.0 | −0.54% | −20.5 | 3,748.0 | 3,748.0 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,779.0 | +1.23% | +46.1 | 3,779.0 | 3,779.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,788.6 | +1.23% | +46.1 | 3,788.6 | 3,788.6 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,770.7 | −0.81% | −30.7 | 3,777.6 | 3,770.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,811.7 | +1.22% | +46.1 | 3,811.7 | 3,811.7 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,823.4 | +1.22% | +46.1 | 3,823.4 | 3,778.6 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,834.0 | +1.22% | +46.1 | 3,834.0 | 3,834.0 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,821.0 | −0.59% | −22.7 | 3,821.0 | 3,821.0 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,854.7 | +1.21% | +46.0 | 3,854.7 | 3,854.7 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,864.8 | +1.20% | +46.0 | 3,864.8 | 3,824.4 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,876.2 | +1.20% | +46.0 | 3,876.2 | 3,876.2 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,885.8 | +1.20% | +45.9 | 3,885.8 | 3,885.8 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,896.8 | +1.19% | +45.9 | 3,896.8 | 3,896.8 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,908.4 | +1.19% | +45.9 | 3,908.4 | 3,908.4 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,919.1 | −0.21% | −8.4 | 3,919.1 | 3,902.7 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,991.6 | +1.16% | +45.9 | 3,991.6 | 3,991.6 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,056.6 | +1.14% | +45.9 | 4,056.6 | 4,056.6 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,114.6 | +1.13% | +45.9 | 4,114.6 | 4,114.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,317.8 | +1.07% | +45.9 | 4,317.8 | 4,317.8 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,345.3 | +1.07% | +45.9 | 4,345.3 | 4,345.3 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,380.7 | +1.06% | +45.9 | 4,380.7 | 4,380.7 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,408.2 | +1.05% | +45.9 | 4,408.2 | 4,408.2 | 买入 |