合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,947.7 | −1.31% | −52.6 | 3,995.4 | 3,927.4 | 卖出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,960.5 | −1.33% | −53.5 | 4,018.0 | 3,937.1 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,977.3 | −1.33% | −53.6 | 4,027.4 | 3,954.6 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,993.4 | −1.33% | −54.0 | 4,047.7 | 3,970.0 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,007.7 | −1.33% | −54.1 | 4,057.9 | 3,987.0 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,022.5 | −1.34% | −54.7 | 4,073.9 | 4,000.0 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,036.5 | −1.35% | −55.1 | 4,047.3 | 4,019.8 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,052.2 | −1.35% | −55.4 | 4,102.1 | 4,029.5 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,066.7 | −1.35% | −55.6 | 4,111.2 | 4,066.7 | 卖出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,082.2 | −1.35% | −55.7 | 4,126.1 | 4,065.0 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,096.7 | −1.34% | −55.7 | 4,096.7 | 4,079.9 | 卖出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,110.5 | −1.34% | −55.7 | 4,160.1 | 4,110.5 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,125.2 | −1.33% | −55.8 | 4,125.2 | 4,125.2 | 卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,139.1 | −1.33% | −55.8 | 4,196.5 | 4,114.8 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,152.4 | −1.35% | −56.7 | 4,175.0 | 4,152.4 | 卖出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,167.4 | −1.32% | −55.8 | 4,219.9 | 4,160.0 | 卖出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,180.8 | −1.32% | −56.0 | 4,180.8 | 4,180.8 | 卖出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | −1.32% | −56.1 | 4,194.1 | 4,194.1 | 卖出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,208.0 | −1.32% | −56.2 | 4,208.0 | 4,208.0 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,234.5 | −1.31% | −56.4 | 4,234.5 | 4,234.5 | 卖出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | 卖出 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,260.6 | −1.31% | −56.7 | 4,260.6 | 4,260.6 | 卖出 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,273.6 | −1.31% | −56.6 | 4,273.6 | 4,273.6 | 卖出 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,286.4 | −1.31% | −56.9 | 4,286.4 | 4,286.4 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,299.8 | −1.30% | −56.6 | 4,299.8 | 4,299.8 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,380.1 | −1.30% | −57.6 | 4,380.1 | 4,380.1 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,460.4 | −1.30% | −58.6 | 4,460.4 | 4,460.4 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,528.6 | −1.26% | −57.6 | 4,528.6 | 4,528.6 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,722.0 | −1.23% | −58.6 | 4,722.0 | 4,722.0 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,749.5 | −1.22% | −58.6 | 4,749.5 | 4,749.5 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,784.9 | −1.21% | −58.6 | 4,784.9 | 4,784.9 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,812.4 | −1.20% | −58.6 | 4,812.4 | 4,812.4 | 卖出 |