Gold Futures (Aug 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,619.0 | −0.37% | −9.7 | 2,620.0 | 2,619.0 | 卖出 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,627.0 | −0.21% | −5.5 | 2,628.1 | 2,623.8 | 卖出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,640.6 | −0.17% | −4.5 | 2,643.0 | 2,634.2 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,662.0 | −0.19% | −5.0 | 2,665.0 | 2,657.1 | 卖出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,685.2 | −0.18% | −4.8 | 2,687.0 | 2,680.3 | 卖出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,708.3 | −0.13% | −3.4 | 2,708.3 | 2,703.3 | 卖出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,732.8 | +1.33% | 36.0 | 2,742.5 | 2,726.9 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,751.5 | −0.09% | −2.6 | 2,751.5 | 2,747.9 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,775.5 | +1.31% | 36.0 | 2,775.5 | 2,775.5 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,793.6 | +1.31% | 36.0 | 2,793.6 | 2,793.6 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,812.2 | +1.30% | 36.0 | 2,812.2 | 2,812.2 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,833.4 | +1.29% | 36.0 | 2,833.4 | 2,833.4 | 卖出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,850.4 | +1.28% | 36.0 | 2,850.4 | 2,850.4 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,865.9 | +1.27% | 36.0 | 2,865.9 | 2,865.9 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,918.9 | +1.25% | 36.0 | 2,918.9 | 2,918.9 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,971.9 | +1.23% | 36.0 | 2,971.9 | 2,971.9 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,021.9 | +1.21% | 36.0 | 3,021.9 | 3,021.9 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,071.9 | +1.19% | 36.0 | 3,071.9 | 3,071.9 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,083.6 | +1.18% | 36.0 | 3,083.6 | 3,083.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,103.1 | +1.17% | 36.0 | 3,103.1 | 3,103.1 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,114.8 | +1.17% | 36.0 | 3,114.8 | 3,114.8 | 买入 |