Gold Futures (Aug 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,821.3 | +1.19% | +45.1 | 3,827.6 | 3,754.8 | 强烈买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,842.4 | +1.28% | +48.5 | 3,845.5 | 3,778.4 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,857.6 | +1.28% | +48.6 | 3,862.2 | 3,785.5 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,872.0 | +1.25% | +47.7 | 3,877.3 | 3,814.4 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,888.6 | +1.28% | +49.0 | 3,893.1 | 3,817.2 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,902.0 | +1.27% | +49.0 | 3,905.0 | 3,830.0 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,916.4 | +1.28% | +49.5 | 3,920.5 | 3,847.0 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,927.6 | +1.21% | +47.1 | 3,933.8 | 3,867.9 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,944.6 | +1.31% | +51.1 | 3,948.0 | 3,880.0 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,907.7 | +0.98% | +38.0 | 3,907.7 | 3,907.7 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,970.4 | +1.31% | +51.3 | 3,974.0 | 3,906.5 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,931.8 | +0.98% | +38.1 | 3,931.8 | 3,931.8 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,997.0 | +1.39% | +54.9 | 3,997.0 | 3,994.6 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,952.9 | +0.98% | +38.2 | 3,952.9 | 3,952.9 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,015.2 | +1.27% | +50.5 | 4,015.2 | 3,953.0 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,975.4 | +0.97% | +38.3 | 3,975.4 | 3,975.4 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,036.2 | +1.23% | +49.0 | 4,036.2 | 4,036.2 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,997.0 | +0.97% | +38.3 | 3,997.0 | 3,997.0 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,040.0 | +0.80% | +32.1 | 4,040.0 | 4,040.0 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,018.5 | +0.96% | +38.4 | 4,018.5 | 4,018.5 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,029.0 | +0.97% | +38.6 | 4,030.1 | 4,029.0 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,040.5 | +0.97% | +38.7 | 4,040.5 | 4,040.5 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,080.5 | +0.75% | +30.2 | 4,080.5 | 4,080.5 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,061.1 | +0.97% | +38.9 | 4,061.1 | 4,061.1 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,072.1 | +0.97% | +39.0 | 4,072.1 | 4,072.1 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,082.9 | — | — | 4,082.9 | 4,082.9 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,094.7 | +0.99% | +40.1 | 4,094.7 | 4,094.7 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,162.7 | +1.02% | +42.0 | 4,162.7 | 4,162.7 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,292.1 | +1.44% | +61.1 | 4,292.1 | 4,292.1 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,292.5 | +1.00% | +42.6 | 4,292.5 | 4,292.5 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,495.7 | +0.96% | +42.6 | 4,495.7 | 4,495.7 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,523.2 | +0.95% | +42.6 | 4,523.2 | 4,523.2 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,558.6 | +0.94% | +42.6 | 4,558.6 | 4,558.6 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,586.1 | +0.94% | +42.6 | 4,586.1 | 4,586.1 | 强烈买入 |