Gold Futures (Aug 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2300.0 | +0.03% | 0.8 | 2300.0 | 2300.0 | 卖出 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2311.7 | +0.09% | 2.1 | 2315.6 | 2308.6 | 买入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2319.9 | −0.00% | −0.1 | 2323.9 | 2319.9 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2333.8 | +0.09% | 2.2 | 2336.9 | 2330.7 | 买入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2355.0 | +0.06% | 1.4 | 2357.4 | 2355.0 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2378.7 | +0.12% | 2.8 | 2381.0 | 2378.3 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2397.9 | −0.02% | −0.4 | 2397.9 | 2397.9 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2417.1 | −0.05% | −1.1 | 2417.3 | 2417.1 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2438.4 | 2438.4 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2516.1 | 2494.6 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | −0.05% | −1.4 | 2546.7 | 2546.7 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | −0.05% | −1.4 | 2598.2 | 2598.2 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | −0.05% | −1.4 | 2616.2 | 2616.2 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | −0.05% | −1.4 | 2640.3 | 2640.3 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | −0.05% | −1.4 | 2652.0 | 2652.0 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | −0.05% | −1.4 | 2671.5 | 2671.5 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | −0.05% | −1.4 | 2683.2 | 2683.2 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | −0.05% | −1.4 | 2702.7 | 2702.7 | 中立 |