Gold Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2412.2 | +1.35% | 32.2 | 2415.8 | 2380.7 | 强烈买入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2417.4 | +1.34% | 31.9 | 2427.4 | 2377.8 | 强烈买入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2428.6 | +1.34% | 32.2 | 2433.6 | 2389.2 | 强烈买入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2440.4 | +1.33% | 32.1 | 2450.1 | 2400.8 | 强烈买入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2463.4 | +1.33% | 32.4 | 2470.7 | 2423.6 | 强烈买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2486.4 | +1.32% | 32.5 | 2496.3 | 2446.3 | 强烈买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2509.6 | +1.31% | 32.5 | 2516.0 | 2473.4 | 强烈买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2530.0 | +1.31% | 32.8 | 2536.0 | 2491.5 | 强烈买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2550.1 | +1.31% | 33.0 | 2550.1 | 2550.1 | 强烈买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2569.0 | +1.30% | 33.0 | 2569.0 | 2569.0 | 强烈买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2655.2 | +1.26% | 33.0 | 2655.2 | 2655.2 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2706.7 | +1.23% | 33.0 | 2706.7 | 2706.7 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2724.7 | +1.23% | 33.0 | 2724.7 | 2724.7 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2748.8 | +1.22% | 33.0 | 2748.8 | 2748.8 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2760.5 | +1.21% | 33.0 | 2760.5 | 2760.5 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2780.0 | +1.20% | 33.0 | 2780.0 | 2780.0 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2791.7 | +1.20% | 33.0 | 2791.7 | 2791.7 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2811.2 | +1.19% | 33.0 | 2811.2 | 2811.2 | 强烈买入 |