合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,001.9 | −2.83% | −116.5 | 4,078.6 | 3,971.3 | 中立 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,961.0 | −1.11% | −44.5 | 4,015.0 | 3,960.0 | 卖出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,978.9 | −1.02% | −40.8 | 4,034.2 | 3,973.0 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,991.9 | −1.11% | −44.9 | 4,045.3 | 3,991.9 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,012.2 | −1.00% | −40.4 | 4,066.0 | 4,005.7 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,022.1 | −1.09% | −44.5 | 4,065.4 | 4,022.1 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,036.0 | −1.11% | −45.3 | 4,093.0 | 4,036.0 | 卖出 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,081.0 | −0.35% | −14.5 | 4,108.5 | 4,077.4 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,071.0 | −0.95% | −39.0 | 4,116.5 | 4,071.0 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,124.2 | −2.86% | −121.3 | 4,124.2 | 4,124.2 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,095.2 | −1.05% | −43.6 | 4,147.0 | 4,095.2 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,152.5 | −2.88% | −123.0 | 4,152.5 | 4,125.4 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,165.2 | −2.86% | −122.5 | 4,230.2 | 4,138.3 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,177.1 | −0.07% | −2.8 | 4,177.1 | 4,177.1 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,144.0 | −1.15% | −48.2 | 4,202.0 | 4,144.0 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,205.3 | −2.84% | −122.9 | 4,205.3 | 4,205.3 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,218.9 | −2.83% | −122.9 | 4,246.3 | 4,218.9 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,231.6 | −2.82% | −122.9 | 4,231.6 | 4,231.6 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,244.6 | −2.82% | −123.0 | 4,244.6 | 4,227.2 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,257.6 | −2.81% | −123.0 | 4,257.6 | 4,257.6 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,270.4 | −2.80% | −123.0 | 4,330.0 | 4,270.4 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,283.7 | −2.79% | −123.0 | 4,283.7 | 4,283.7 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,296.1 | −2.79% | −123.1 | 4,333.0 | 4,268.3 | 卖出 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,308.5 | −2.78% | −123.1 | 4,308.5 | 4,308.5 | 卖出 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,320.8 | −2.77% | −123.1 | 4,320.8 | 4,320.8 | 卖出 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,333.0 | −2.76% | −123.1 | 4,333.0 | 4,333.0 | 强烈卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,332.2 | −0.34% | −14.6 | 4,332.2 | 4,331.3 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,423.8 | −2.71% | −123.1 | 4,423.8 | 4,423.8 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,499.5 | −2.66% | −123.1 | 4,518.1 | 4,495.2 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,567.0 | −2.62% | −123.1 | 4,567.0 | 4,567.0 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,770.2 | −2.52% | −123.1 | 4,770.2 | 4,770.2 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,797.7 | −2.50% | −123.1 | 4,797.7 | 4,797.7 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,833.1 | −2.48% | −123.1 | 4,833.1 | 4,833.1 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,860.6 | −2.47% | −123.1 | 4,860.6 | 4,860.6 | 中立 |