Gold Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,565.7 | −0.10% | −2.5 | 2,565.7 | 2,565.7 | 卖出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,570.1 | −0.11% | −2.8 | 2,580.8 | 2,558.9 | 卖出 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,582.1 | −0.11% | −2.8 | 2,591.8 | 2,573.0 | 卖出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,593.6 | −0.11% | −2.8 | 2,604.0 | 2,583.7 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,613.4 | −0.11% | −2.9 | 2,624.5 | 2,605.0 | 卖出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,633.9 | −0.11% | −2.9 | 2,644.2 | 2,625.1 | 卖出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,652.9 | −0.11% | −2.9 | 2,657.0 | 2,649.0 | 卖出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,671.7 | −0.10% | −2.8 | 2,682.4 | 2,669.4 | 卖出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,690.8 | −0.10% | −2.8 | 2,699.0 | 2,685.9 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,710.5 | −0.10% | −2.8 | 2,710.5 | 2,710.5 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,728.7 | −0.10% | −2.8 | 2,728.7 | 2,728.7 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,747.9 | −0.10% | −2.8 | 2,747.9 | 2,747.9 | 卖出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,769.5 | −0.10% | −2.8 | 2,769.5 | 2,769.5 | 卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,802.7 | −0.10% | −2.8 | 2,802.7 | 2,802.7 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,864.6 | −0.10% | −2.8 | 2,864.6 | 2,864.6 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,898.7 | −0.10% | −2.8 | 2,898.7 | 2,898.7 | 卖出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,910.4 | −0.10% | −2.8 | 2,910.4 | 2,910.4 | 卖出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,929.9 | −0.10% | −2.8 | 2,929.9 | 2,929.9 | 卖出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,941.6 | −0.10% | −2.8 | 2,941.6 | 2,941.6 | 卖出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,961.1 | −0.09% | −2.8 | 2,961.1 | 2,961.1 | 卖出 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2,972.8 | −0.09% | −2.8 | 2,972.8 | 2,972.8 | 卖出 |