合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,038.9 | −0.43% | −17.6 | 4,038.9 | 4,031.8 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,076.3 | +0.40% | +16.3 | 4,089.4 | 4,018.1 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,093.1 | +0.36% | +14.7 | 4,101.3 | 4,041.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,111.2 | +0.38% | +15.5 | 4,125.3 | 4,054.2 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,116.6 | +0.16% | +6.7 | 4,132.0 | 4,072.6 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,141.0 | +0.38% | +15.7 | 4,150.0 | 4,084.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,155.1 | +0.37% | +15.5 | 4,155.1 | 4,102.9 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,164.4 | +0.23% | +9.6 | 4,173.4 | 4,114.8 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,168.7 | −0.57% | −24.0 | 4,168.7 | 4,168.7 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,181.7 | −0.05% | −1.9 | 4,190.0 | 4,152.2 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,210.0 | +0.32% | +13.5 | 4,210.0 | 4,161.6 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,218.5 | +0.21% | +9.0 | 4,218.5 | 4,191.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,196.3 | −0.65% | −27.4 | 4,234.3 | 4,192.0 | 卖出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,247.3 | +0.26% | +11.0 | 4,251.6 | 4,198.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,248.7 | −0.58% | −24.9 | 4,248.7 | 4,248.7 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,255.0 | −0.18% | −7.7 | 4,277.1 | 4,255.0 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,275.7 | −0.58% | −25.0 | 4,275.7 | 4,275.7 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,270.0 | −0.43% | −18.4 | 4,270.0 | 4,270.0 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,302.1 | −0.58% | −25.0 | 4,302.1 | 4,302.1 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,314.8 | −0.58% | −25.0 | 4,314.8 | 4,314.8 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,328.3 | −0.58% | −25.1 | 4,328.3 | 4,328.3 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,341.1 | −0.57% | −25.1 | 4,341.1 | 4,341.1 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,354.6 | −0.58% | −25.2 | 4,354.6 | 4,354.6 | 卖出 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,367.6 | −0.58% | −25.3 | 4,367.6 | 4,367.6 | 卖出 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,380.5 | −0.57% | −25.3 | 4,380.5 | 4,380.5 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,355.0 | −0.89% | −39.1 | 4,372.6 | 4,355.0 | 卖出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,475.4 | −0.56% | −25.4 | 4,475.4 | 4,475.4 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,557.1 | −0.55% | −25.4 | 4,557.1 | 4,557.1 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,628.6 | −0.55% | −25.4 | 4,628.6 | 4,628.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,818.1 | −0.52% | −25.4 | 4,818.1 | 4,818.1 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,845.6 | −0.52% | −25.4 | 4,845.6 | 4,845.6 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,881.0 | −0.52% | −25.4 | 4,881.0 | 4,881.0 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,908.5 | −0.51% | −25.4 | 4,908.5 | 4,908.5 | 中立 |