合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,207.0 | +0.18% | +7.7 | 4,211.0 | 4,175.0 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,222.2 | +0.15% | +6.5 | 4,233.0 | 4,190.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,239.6 | +0.17% | +7.1 | 4,251.1 | 4,203.3 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,251.8 | +0.09% | +3.8 | 4,266.3 | 4,224.8 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,270.4 | +0.17% | +7.2 | 4,281.2 | 4,234.4 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,270.0 | −0.21% | −8.8 | 4,288.8 | 4,259.4 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,301.7 | +0.17% | +7.4 | 4,310.8 | 4,269.3 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,309.6 | +0.27% | +11.8 | 4,309.6 | 4,309.6 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,334.0 | +0.21% | +9.0 | 4,336.0 | 4,310.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,332.8 | −0.13% | −5.7 | 4,332.8 | 4,316.1 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,360.0 | +0.21% | +9.0 | 4,360.0 | 4,329.9 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,365.6 | +0.27% | +11.6 | 4,365.6 | 4,365.6 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,382.3 | +0.12% | +5.3 | 4,392.0 | 4,350.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,390.1 | +0.26% | +11.6 | 4,390.1 | 4,390.1 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,407.0 | +0.08% | +3.7 | 4,407.0 | 4,403.2 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,416.3 | +0.27% | +12.0 | 4,416.3 | 4,416.3 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,428.5 | +0.28% | +12.2 | 4,428.5 | 4,428.5 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,441.5 | +0.28% | +12.2 | 4,441.5 | 4,441.5 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,462.5 | +0.20% | +8.9 | 4,462.5 | 4,462.5 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,466.9 | +0.27% | +12.2 | 4,466.9 | 4,466.9 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,479.2 | +0.27% | +12.2 | 4,497.8 | 4,479.2 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,492.0 | +0.27% | +12.2 | 4,492.0 | 4,492.0 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,504.4 | +0.27% | +12.2 | 4,504.4 | 4,504.4 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,516.6 | +0.27% | +12.2 | 4,516.6 | 4,516.6 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,529.5 | +0.27% | +12.2 | 4,529.5 | 4,529.5 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,542.0 | +0.27% | +12.2 | 4,542.0 | 4,542.0 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,608.7 | +0.27% | +12.2 | 4,608.7 | 4,608.7 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,687.2 | +0.26% | +12.2 | 4,687.2 | 4,687.2 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,758.7 | +0.26% | +12.2 | 4,758.7 | 4,758.7 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,948.2 | +0.25% | +12.2 | 4,948.2 | 4,948.2 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,975.7 | +0.25% | +12.2 | 4,975.7 | 4,975.7 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,011.1 | +0.24% | +12.2 | 5,011.1 | 5,011.1 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,038.6 | +0.24% | +12.2 | 5,038.6 | 5,038.6 | 买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,074.0 | +0.24% | +12.2 | 5,074.0 | 5,074.0 | 中立 |