Gold Futures (Oct 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,557.5 | +0.23% | +8.1 | 3,568.1 | 3,554.8 | 强烈买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,573.3 | +0.29% | +10.4 | 3,587.5 | 3,565.0 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,588.8 | +0.29% | +10.2 | 3,595.1 | 3,580.8 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,602.6 | +0.29% | +10.4 | 3,616.9 | 3,593.4 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,623.1 | +0.45% | +16.3 | 3,623.1 | 3,623.1 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,635.4 | +0.40% | +14.5 | 3,642.2 | 3,624.1 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,640.2 | +0.18% | +6.5 | 3,642.0 | 3,639.3 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,654.0 | +0.22% | +7.9 | 3,660.6 | 3,651.0 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,658.7 | +2.14% | +76.5 | 3,658.7 | 3,608.4 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,681.0 | +0.28% | +10.4 | 3,688.0 | 3,675.3 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,684.2 | +2.15% | +77.4 | 3,684.2 | 3,638.0 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,701.9 | +0.19% | +7.1 | 3,711.0 | 3,701.9 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,706.4 | +2.13% | +77.4 | 3,712.8 | 3,670.0 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,717.4 | +2.12% | +77.0 | 3,717.4 | 3,676.2 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,727.0 | +2.10% | +76.7 | 3,727.0 | 3,727.0 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,750.0 | +0.26% | +9.7 | 3,750.0 | 3,750.0 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,750.7 | +2.11% | +77.6 | 3,750.7 | 3,750.7 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,762.4 | +2.10% | +77.3 | 3,762.4 | 3,762.4 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,773.0 | +2.09% | +77.3 | 3,773.0 | 3,773.0 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,782.7 | +2.09% | +77.5 | 3,782.7 | 3,772.5 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,793.5 | +2.09% | +77.5 | 3,793.5 | 3,793.5 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,803.4 | +2.08% | +77.5 | 3,803.4 | 3,722.0 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,814.7 | +2.07% | +77.5 | 3,814.7 | 3,814.7 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,824.4 | +2.07% | +77.5 | 3,824.4 | 3,824.4 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,835.3 | +2.06% | +77.5 | 3,835.3 | 3,835.3 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,846.8 | +2.06% | +77.5 | 3,846.8 | 3,846.8 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,865.8 | +2.05% | +77.5 | 3,865.8 | 3,865.8 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,929.7 | +2.01% | +77.5 | 3,929.7 | 3,926.0 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,992.7 | +1.98% | +77.5 | 3,992.7 | 3,949.1 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,050.7 | +1.95% | +77.5 | 4,050.7 | 4,050.7 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,253.9 | +1.86% | +77.5 | 4,253.9 | 4,253.9 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,281.4 | +1.84% | +77.5 | 4,281.4 | 4,281.4 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,316.8 | +1.83% | +77.5 | 4,316.8 | 4,316.8 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,344.3 | +1.82% | +77.5 | 4,344.3 | 4,344.3 | 强烈买入 |