合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,091.9 | +0.37% | +15.2 | 4,091.9 | 4,060.5 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,127.8 | +0.82% | +33.6 | 4,152.0 | 4,106.7 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,146.8 | +0.82% | +33.7 | 4,170.5 | 4,125.6 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,164.5 | +0.82% | +33.7 | 4,189.0 | 4,143.2 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,173.6 | +0.69% | +28.4 | 4,200.9 | 4,162.9 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,194.5 | +0.84% | +34.9 | 4,217.7 | 4,173.2 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,207.2 | +0.80% | +33.2 | 4,224.4 | 4,207.2 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,228.8 | +0.96% | +40.3 | 4,243.0 | 4,204.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,242.1 | +0.95% | +40.1 | 4,242.1 | 4,242.1 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,254.0 | +0.89% | +37.7 | 4,256.4 | 4,234.8 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,282.0 | +1.25% | +53.0 | 4,282.0 | 4,265.0 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,240.9 | +0.35% | +15.0 | 4,267.3 | 4,188.2 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,301.0 | +1.09% | +46.3 | 4,304.3 | 4,301.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,304.0 | +0.88% | +37.7 | 4,321.5 | 4,287.2 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,278.4 | +0.36% | +15.4 | 4,300.0 | 4,230.0 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,291.7 | +0.36% | +15.4 | 4,291.7 | 4,240.0 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,304.3 | +0.36% | +15.4 | 4,304.3 | 4,304.3 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,263.5 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,329.7 | +0.36% | +15.4 | 4,329.7 | 4,329.7 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,341.9 | +0.36% | +15.4 | 4,341.9 | 4,336.5 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,355.1 | +0.35% | +15.4 | 4,355.1 | 4,355.1 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,420.5 | +1.21% | +53.0 | 4,420.5 | 4,420.5 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,380.3 | +0.35% | +15.4 | 4,380.3 | 4,380.3 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,404.9 | +0.35% | +15.4 | 4,404.9 | 4,404.9 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,417.8 | +0.35% | +15.4 | 4,417.8 | 4,417.8 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,497.1 | +0.34% | +15.4 | 4,497.1 | 4,497.1 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,575.9 | +0.34% | +15.4 | 4,575.9 | 4,575.9 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,647.4 | +0.33% | +15.4 | 4,647.4 | 4,647.4 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,836.9 | +0.32% | +15.4 | 4,836.9 | 4,836.9 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,864.4 | +0.32% | +15.4 | 4,864.4 | 4,864.4 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,899.8 | +0.32% | +15.4 | 4,899.8 | 4,899.8 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,927.3 | +0.31% | +15.4 | 4,927.3 | 4,927.3 | 买入 |