Gold Futures (Oct 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,880.8 | +1.07% | +41.1 | 3,886.8 | 3,853.7 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,903.4 | +0.23% | +9.0 | 3,903.4 | 3,896.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,917.7 | +0.23% | +8.8 | 3,918.7 | 3,909.2 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,928.9 | +0.11% | +4.2 | 3,934.0 | 3,927.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,948.8 | +0.22% | +8.7 | 3,948.8 | 3,940.9 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,956.0 | +0.07% | +2.6 | 3,956.0 | 3,956.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,975.0 | +0.19% | +7.4 | 3,975.0 | 3,970.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,981.3 | +1.05% | +41.3 | 3,985.0 | 3,966.8 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,996.1 | +0.03% | +1.0 | 4,002.1 | 3,996.1 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,009.1 | +1.04% | +41.3 | 4,009.1 | 4,009.1 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,022.1 | +1.04% | +41.3 | 4,027.2 | 3,976.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,035.9 | +1.03% | +41.3 | 4,035.9 | 4,035.9 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,046.7 | +1.03% | +41.2 | 4,046.7 | 4,011.1 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,058.5 | +1.03% | +41.3 | 4,058.5 | 4,045.3 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,075.8 | +0.12% | +4.7 | 4,077.3 | 4,075.8 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,082.8 | +1.02% | +41.3 | 4,082.8 | 4,082.8 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,095.5 | +1.02% | +41.3 | 4,095.5 | 4,095.5 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,106.4 | +1.02% | +41.3 | 4,106.4 | 4,106.4 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,118.4 | +1.01% | +41.3 | 4,118.4 | 4,118.4 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,129.9 | +1.01% | +41.3 | 4,129.9 | 4,129.9 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,141.5 | +1.01% | +41.3 | 4,141.5 | 4,141.5 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,153.2 | +1.00% | +41.3 | 4,153.2 | 4,153.2 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,164.4 | +1.00% | +41.3 | 4,164.4 | 4,164.4 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,175.2 | +1.00% | +41.3 | 4,175.2 | 4,175.2 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,186.5 | +1.00% | +41.3 | 4,186.5 | 4,186.5 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,197.4 | +0.99% | +41.3 | 4,197.4 | 4,197.4 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,209.6 | +0.99% | +41.3 | 4,209.6 | 4,209.6 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,279.6 | +0.97% | +41.3 | 4,279.6 | 4,279.6 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,349.6 | +0.96% | +41.3 | 4,349.6 | 4,349.6 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,413.6 | +0.94% | +41.3 | 4,413.6 | 4,413.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,616.8 | +0.90% | +41.3 | 4,616.8 | 4,616.8 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,644.3 | +0.90% | +41.3 | 4,644.3 | 4,644.3 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,679.7 | +0.89% | +41.3 | 4,679.7 | 4,679.7 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,707.2 | +0.89% | +41.3 | 4,707.2 | 4,707.2 | 买入 |