Gold Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,641.2 | +0.05% | 1.3 | 2,648.6 | 2,620.7 | 卖出 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,651.8 | −0.02% | −0.5 | 2,660.9 | 2,631.8 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,665.2 | +0.02% | 0.4 | 2,673.4 | 2,644.1 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,685.8 | +0.01% | 0.2 | 2,694.2 | 2,665.3 | 卖出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,707.8 | +0.02% | 0.6 | 2,712.5 | 2,687.2 | 卖出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,722.9 | −0.15% | −4.2 | 2,723.0 | 2,708.0 | 卖出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,753.0 | +0.24% | 6.5 | 2,753.0 | 2,727.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,756.2 | −0.35% | −9.6 | 2,762.6 | 2,753.7 | 卖出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,785.1 | +0.63% | 17.5 | 2,785.1 | 2,785.1 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,802.7 | +0.60% | 16.7 | 2,802.7 | 2,802.7 | 卖出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,821.2 | +0.56% | 15.8 | 2,821.2 | 2,821.2 | 卖出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,837.4 | +0.36% | 10.1 | 2,837.4 | 2,837.4 | 卖出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,856.8 | — | — | 2,856.8 | 2,856.8 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,875.2 | +0.50% | 14.4 | 2,875.2 | 2,875.2 | 卖出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,925.7 | +0.10% | 2.9 | 2,925.7 | 2,925.7 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,976.2 | +0.61% | 17.9 | 2,976.2 | 2,976.2 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,987.9 | +0.60% | 17.9 | 2,987.9 | 2,987.9 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,007.4 | +0.60% | 17.9 | 3,007.4 | 3,007.4 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,019.1 | +0.60% | 17.9 | 3,019.1 | 3,019.1 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,038.6 | +0.59% | 17.9 | 3,038.6 | 3,038.6 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,050.3 | +0.59% | 17.9 | 3,050.3 | 3,050.3 | 中立 |