Gold Futures (Nov 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,686.3 | +0.82% | 21.8 | 2,686.3 | 2,667.9 | 强烈买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,694.0 | +0.81% | 21.6 | 2,696.8 | 2,673.7 | 强烈买入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,707.4 | +0.84% | 22.5 | 2,708.0 | 2,687.6 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,719.6 | +0.79% | 21.3 | 2,722.5 | 2,700.0 | 强烈买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,743.1 | +0.78% | 21.3 | 2,745.3 | 2,724.4 | 强烈买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,764.7 | +0.74% | 20.2 | 2,765.9 | 2,746.6 | 强烈买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,780.4 | +0.48% | 13.2 | 2,788.0 | 2,771.0 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,799.5 | +0.33% | 9.1 | 2,808.4 | 2,791.5 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,828.0 | +0.50% | 14.1 | 2,830.1 | 2,828.0 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,840.1 | +0.24% | 6.8 | 2,840.1 | 2,840.1 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,853.2 | +0.32% | 9.2 | 2,853.2 | 2,853.2 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,874.9 | +0.32% | 9.2 | 2,874.9 | 2,874.9 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,892.9 | +0.32% | 9.2 | 2,892.9 | 2,892.9 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,910.2 | +0.32% | 9.2 | 2,910.2 | 2,910.2 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,964.2 | +0.31% | 9.2 | 2,964.2 | 2,964.2 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,017.2 | +0.31% | 9.2 | 3,017.2 | 3,017.2 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,067.2 | +0.30% | 9.2 | 3,067.2 | 3,067.2 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,117.2 | +0.30% | 9.2 | 3,117.2 | 3,117.2 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,128.9 | +0.29% | 9.2 | 3,128.9 | 3,128.9 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,148.4 | +0.29% | 9.2 | 3,148.4 | 3,148.4 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,160.1 | +0.29% | 9.2 | 3,160.1 | 3,160.1 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,179.6 | +0.29% | 9.2 | 3,179.6 | 3,179.6 | — |