合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,980.3 | +0.83% | +32.6 | 3,983.5 | 3,929.9 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,992.9 | +0.82% | +32.4 | 4,000.7 | 3,935.7 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,010.0 | +0.82% | +32.7 | 4,016.0 | 3,954.3 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,026.2 | +0.82% | +32.8 | 4,033.0 | 3,969.4 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,040.3 | +0.81% | +32.6 | 4,043.0 | 3,993.6 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,055.7 | +0.83% | +33.2 | 4,061.4 | 4,003.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,070.1 | +0.83% | +33.6 | 4,070.1 | 4,023.9 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,085.9 | +0.83% | +33.7 | 4,091.1 | 4,035.6 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,100.6 | +0.83% | +33.9 | 4,100.6 | 4,100.6 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,116.2 | +0.83% | +34.0 | 4,120.0 | 4,076.7 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,130.9 | +0.83% | +34.2 | 4,131.0 | 4,099.0 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,144.8 | +0.83% | +34.3 | 4,149.5 | 4,090.8 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,159.9 | +0.84% | +34.7 | 4,159.9 | 4,159.9 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,174.2 | +0.85% | +35.1 | 4,179.3 | 4,118.7 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,187.6 | +0.85% | +35.2 | 4,187.6 | 4,187.6 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,202.6 | +0.84% | +35.2 | 4,202.6 | 4,149.2 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,216.0 | +0.84% | +35.2 | 4,216.0 | 4,216.0 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,229.3 | +0.84% | +35.2 | 4,229.3 | 4,229.3 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,243.2 | +0.84% | +35.2 | 4,243.2 | 4,243.2 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,256.2 | +0.83% | +35.2 | 4,256.2 | 4,256.2 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,269.7 | +0.83% | +35.2 | 4,269.7 | 4,269.7 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,282.6 | +0.83% | +35.2 | 4,282.6 | 4,282.6 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,295.8 | +0.83% | +35.2 | 4,295.8 | 4,295.8 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,308.8 | +0.82% | +35.2 | 4,308.8 | 4,308.8 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,321.6 | +0.82% | +35.2 | 4,321.6 | 4,321.6 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,335.0 | +0.82% | +35.2 | 4,335.0 | 4,335.0 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,415.3 | +0.80% | +35.2 | 4,415.3 | 4,415.3 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,495.6 | +0.79% | +35.2 | 4,495.6 | 4,495.6 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,563.8 | +0.78% | +35.2 | 4,563.8 | 4,563.8 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,757.2 | +0.75% | +35.2 | 4,757.2 | 4,757.2 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,784.7 | +0.74% | +35.2 | 4,784.7 | 4,784.7 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,820.1 | +0.74% | +35.2 | 4,820.1 | 4,820.1 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,847.6 | +0.73% | +35.2 | 4,847.6 | 4,847.6 | 买入 |