合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,199.0 | −0.13% | −5.4 | 4,228.7 | 4,194.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,195.0 | −0.44% | −18.6 | 4,250.0 | 4,183.2 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,213.3 | −0.42% | −17.9 | 4,264.4 | 4,201.9 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,231.2 | −0.41% | −17.6 | 4,285.6 | 4,218.5 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,255.2 | −0.20% | −8.5 | 4,299.9 | 4,240.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,270.8 | −0.20% | −8.4 | 4,313.8 | 4,247.6 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,279.4 | −0.33% | −14.3 | 4,326.9 | 4,268.0 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,305.0 | −0.10% | −4.4 | 4,338.6 | 4,280.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,316.1 | −0.19% | −8.1 | 4,316.6 | 4,316.1 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,336.0 | −0.06% | −2.8 | 4,362.5 | 4,310.3 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,346.0 | −0.16% | −6.8 | 4,346.0 | 4,323.0 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,358.6 | −0.16% | −7.2 | 4,391.1 | 4,335.7 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,350.0 | −0.69% | −30.2 | 4,350.0 | 4,350.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,379.2 | −0.33% | −14.5 | 4,422.5 | 4,360.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,423.2 | +0.41% | +17.9 | 4,423.2 | 4,423.2 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,440.0 | +0.43% | +19.2 | 4,440.9 | 4,423.7 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,433.9 | +2.23% | +96.8 | 4,433.9 | 4,433.9 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,480.0 | +0.75% | +33.2 | 4,480.0 | 4,451.0 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,460.6 | +2.21% | +96.4 | 4,460.6 | 4,460.6 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,453.0 | −0.46% | −20.5 | 4,453.0 | 4,443.9 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,487.1 | +2.19% | +96.3 | 4,487.1 | 4,487.1 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,500.1 | +2.19% | +96.3 | 4,500.1 | 4,489.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,513.5 | +2.18% | +96.4 | 4,513.5 | 4,513.5 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,526.5 | +2.18% | +96.4 | 4,526.5 | 4,526.5 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,539.4 | +2.17% | +96.4 | 4,539.4 | 4,539.4 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,552.9 | +2.17% | +96.5 | 4,552.9 | 4,478.0 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,633.4 | +2.13% | +96.5 | 4,633.4 | 4,633.4 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,714.0 | +2.09% | +96.5 | 4,714.0 | 4,714.0 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,784.3 | +2.06% | +96.5 | 4,784.3 | 4,784.3 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,975.5 | +1.98% | +96.5 | 4,975.5 | 4,975.5 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,003.0 | +1.97% | +96.5 | 5,003.0 | 5,003.0 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,038.4 | +1.95% | +96.5 | 5,038.4 | 5,038.4 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,065.9 | +1.94% | +96.5 | 5,065.9 | 5,065.9 | 强烈买入 |