合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,111.9 | +1.67% | +67.5 | 4,111.9 | 4,070.7 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,148.5 | +2.42% | +98.0 | 4,151.5 | 4,071.9 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,164.5 | +2.44% | +99.1 | 4,167.5 | 4,079.6 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,179.1 | +2.36% | +96.5 | 4,180.7 | 4,103.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,198.0 | +2.43% | +99.4 | 4,200.2 | 4,117.2 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,210.8 | +2.39% | +98.1 | 4,214.7 | 4,152.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,221.7 | +2.27% | +93.7 | 4,226.7 | 4,155.9 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,200.6 | +1.40% | +58.1 | 4,212.0 | 4,200.4 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,253.4 | +2.32% | +96.3 | 4,254.0 | 4,191.9 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,256.3 | +2.03% | +84.7 | 4,256.3 | 4,256.3 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,268.6 | +1.97% | +82.4 | 4,268.6 | 4,215.3 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,200.9 | −1.00% | −42.3 | 4,200.9 | 4,200.9 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,303.0 | +2.14% | +90.2 | 4,303.0 | 4,278.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,227.3 | −0.99% | −42.1 | 4,227.3 | 4,217.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,338.6 | +2.34% | +99.0 | 4,341.6 | 4,264.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,252.5 | −0.98% | −41.9 | 4,252.5 | 4,252.5 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,266.1 | −0.97% | −41.9 | 4,295.0 | 4,235.1 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,278.7 | −0.97% | −42.0 | 4,278.7 | 4,278.7 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,291.7 | −0.97% | −42.0 | 4,291.7 | 4,291.7 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,304.7 | −0.97% | −42.2 | 4,304.7 | 4,304.7 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,380.1 | +1.45% | +62.6 | 4,380.1 | 4,380.1 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,330.9 | −0.97% | −42.3 | 4,330.9 | 4,330.9 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,426.0 | +1.90% | +82.4 | 4,426.0 | 4,426.0 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,356.0 | −0.96% | −42.3 | 4,356.0 | 4,356.0 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,368.5 | −0.96% | −42.3 | 4,368.5 | 4,368.5 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,380.7 | −0.96% | −42.3 | 4,380.7 | 4,380.7 | 强烈卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,394.5 | −0.95% | −42.3 | 4,394.5 | 4,394.5 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,471.5 | −0.94% | −42.3 | 4,471.5 | 4,471.5 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,547.2 | −0.92% | −42.3 | 4,547.2 | 4,547.2 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,614.7 | −0.91% | −42.3 | 4,614.7 | 4,614.7 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,817.9 | −0.87% | −42.3 | 4,817.9 | 4,817.9 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,845.4 | −0.87% | −42.3 | 4,845.4 | 4,845.4 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,880.8 | −0.86% | −42.3 | 4,880.8 | 4,880.8 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,908.3 | −0.85% | −42.3 | 4,908.3 | 4,908.3 | 买入 |