合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,104.2 | −0.52% | −21.3 | 4,120.6 | 4,074.9 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,103.5 | −0.66% | −27.1 | 4,140.0 | 4,046.1 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,117.8 | −0.67% | −27.8 | 4,159.0 | 4,055.7 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,136.2 | −0.65% | −27.1 | 4,175.8 | 4,076.1 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,151.9 | −0.66% | −27.4 | 4,189.4 | 4,088.8 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,179.7 | −0.33% | −13.9 | 4,202.0 | 4,106.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,182.0 | −0.64% | −27.1 | 4,220.7 | 4,124.9 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,203.6 | −0.48% | −20.1 | 4,219.8 | 4,143.3 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,221.7 | −0.40% | −17.1 | 4,249.2 | 4,150.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,222.0 | −0.74% | −31.4 | 4,230.5 | 4,222.0 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,277.5 | +0.22% | +9.2 | 4,277.5 | 4,189.6 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,283.3 | +1.96% | +82.4 | 4,283.3 | 4,283.3 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,292.8 | −0.06% | −2.6 | 4,292.8 | 4,265.7 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,310.3 | +1.96% | +83.0 | 4,310.3 | 4,310.3 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,304.1 | −0.43% | −18.7 | 4,333.7 | 4,235.1 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,335.9 | +1.96% | +83.4 | 4,335.9 | 4,335.9 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,344.8 | −0.11% | −4.8 | 4,344.8 | 4,344.8 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,362.3 | +1.95% | +83.6 | 4,362.3 | 4,362.3 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,368.0 | −0.17% | −7.4 | 4,368.0 | 4,368.0 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,388.5 | +1.95% | +83.8 | 4,388.5 | 4,388.5 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,400.1 | −0.03% | −1.3 | 4,400.1 | 4,320.0 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,414.8 | +1.94% | +83.9 | 4,414.8 | 4,414.8 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,427.5 | +1.93% | +83.9 | 4,427.5 | 4,426.0 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,439.9 | +1.93% | +83.9 | 4,439.9 | 4,439.9 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,452.4 | +1.92% | +83.9 | 4,452.4 | 4,452.4 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,464.6 | +1.92% | +83.9 | 4,464.6 | 4,464.6 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,478.4 | +1.91% | +83.9 | 4,478.4 | 4,478.4 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,555.4 | +1.88% | +83.9 | 4,555.4 | 4,555.4 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,631.1 | +1.85% | +83.9 | 4,631.1 | 4,631.1 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,698.6 | +1.82% | +83.9 | 4,698.6 | 4,698.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,901.8 | +1.74% | +83.9 | 4,901.8 | 4,901.8 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,929.3 | +1.73% | +83.9 | 4,929.3 | 4,929.3 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,964.7 | +1.72% | +83.9 | 4,964.7 | 4,964.7 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,992.2 | +1.71% | +83.9 | 4,992.2 | 4,992.2 | 买入 |