合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,305.7 | +0.13% | +5.6 | 4,349.2 | 4,292.9 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,314.8 | +0.08% | +3.5 | 4,365.8 | 4,300.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,332.8 | +0.10% | +4.5 | 4,384.3 | 4,315.9 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,350.4 | +0.15% | +6.7 | 4,399.5 | 4,337.5 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,366.5 | +0.15% | +6.5 | 4,415.0 | 4,348.8 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,380.3 | +0.10% | +4.4 | 4,425.1 | 4,370.0 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,395.9 | +0.08% | +3.6 | 4,445.1 | 4,383.6 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,436.0 | +0.64% | +28.1 | 4,436.0 | 4,434.6 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,427.2 | +0.09% | +3.9 | 4,472.5 | 4,416.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,445.4 | +0.21% | +9.2 | 4,445.4 | 4,445.4 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,449.8 | +0.02% | +0.8 | 4,469.5 | 4,449.8 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,463.1 | +0.35% | +15.7 | 4,463.1 | 4,463.1 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,482.9 | +0.15% | +6.6 | 4,529.3 | 4,465.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,489.3 | +0.37% | +16.5 | 4,489.3 | 4,489.3 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,508.5 | +0.12% | +5.2 | 4,511.0 | 4,508.5 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,516.3 | +0.37% | +16.8 | 4,516.3 | 4,516.3 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,528.9 | +0.37% | +16.9 | 4,528.9 | 4,528.9 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,542.3 | +0.38% | +17.2 | 4,542.3 | 4,542.3 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,554.9 | +0.39% | +17.5 | 4,560.0 | 4,554.9 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,568.6 | +0.39% | +17.8 | 4,568.6 | 4,568.6 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,628.0 | +1.02% | +46.8 | 4,628.0 | 4,628.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,594.1 | +0.39% | +18.0 | 4,594.1 | 4,594.1 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,606.5 | +0.39% | +18.0 | 4,606.5 | 4,606.5 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,618.8 | +0.39% | +18.0 | 4,618.8 | 4,618.8 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,631.7 | +0.39% | +18.0 | 4,682.0 | 4,612.2 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,644.3 | +0.39% | +18.0 | 4,644.3 | 4,644.3 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,711.0 | +0.38% | +18.0 | 4,711.0 | 4,711.0 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,840.8 | +1.07% | +51.2 | 4,840.8 | 4,840.8 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,861.6 | +0.37% | +18.0 | 4,861.6 | 4,861.6 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,051.1 | +0.36% | +18.0 | 5,051.1 | 5,051.1 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,078.6 | +0.36% | +18.0 | 5,078.6 | 5,078.6 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,114.0 | +0.35% | +18.0 | 5,114.0 | 5,114.0 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,141.5 | +0.35% | +18.0 | 5,141.5 | 5,141.5 | 强烈买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,176.9 | +0.35% | +18.0 | 5,176.9 | 5,176.9 | 强烈买入 |