合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,090.4 | +0.31% | +12.7 | 4,090.4 | 4,045.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,066.6 | −0.40% | −16.2 | 4,109.6 | 4,034.0 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,084.6 | −0.40% | −16.3 | 4,126.2 | 4,055.8 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,103.6 | −0.35% | −14.6 | 4,145.0 | 4,069.8 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,126.3 | −0.15% | −6.4 | 4,153.3 | 4,090.3 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,132.6 | −0.38% | −15.7 | 4,172.0 | 4,095.0 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,156.3 | −0.16% | −6.6 | 4,186.5 | 4,131.4 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,164.0 | −0.34% | −14.4 | 4,200.9 | 4,130.8 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,192.7 | +0.42% | +17.4 | 4,223.2 | 4,192.7 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,193.0 | −0.36% | −15.0 | 4,227.1 | 4,168.8 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,227.0 | +0.14% | +5.9 | 4,245.0 | 4,200.0 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,229.0 | −0.12% | −5.2 | 4,251.4 | 4,216.1 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,237.0 | −0.27% | −11.5 | 4,259.3 | 4,225.0 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,252.5 | −0.20% | −8.7 | 4,284.1 | 4,219.3 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,273.6 | +0.42% | +17.8 | 4,273.6 | 4,273.6 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,277.0 | −0.25% | −10.6 | 4,311.3 | 4,246.5 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,300.7 | +0.42% | +17.8 | 4,300.7 | 4,300.7 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,309.0 | −0.10% | −4.4 | 4,314.1 | 4,270.0 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,327.1 | +0.41% | +17.8 | 4,327.1 | 4,327.1 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,339.8 | +0.41% | +17.8 | 4,339.8 | 4,339.8 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,353.4 | +0.41% | +17.7 | 4,353.4 | 4,353.4 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,366.2 | +0.41% | +17.7 | 4,366.2 | 4,366.2 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,379.8 | +0.41% | +17.7 | 4,379.8 | 4,379.8 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,392.9 | +0.40% | +17.7 | 4,392.9 | 4,392.9 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,405.8 | +0.40% | +17.7 | 4,405.8 | 4,405.8 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,438.9 | +0.44% | +19.4 | 4,438.9 | 4,437.3 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,500.8 | +0.39% | +17.7 | 4,500.8 | 4,500.8 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,582.5 | +0.39% | +17.7 | 4,582.5 | 4,582.5 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,654.0 | +0.38% | +17.7 | 4,654.0 | 4,654.0 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,843.5 | +0.37% | +17.7 | 4,843.5 | 4,843.5 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,871.0 | +0.36% | +17.7 | 4,871.0 | 4,871.0 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,906.4 | +0.36% | +17.7 | 4,906.4 | 4,906.4 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,933.9 | +0.36% | +17.7 | 4,933.9 | 4,933.9 | 买入 |