Gold Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,815.6 | −0.26% | −7.4 | 2,838.0 | 2,810.7 | 买入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,827.6 | −0.24% | −6.7 | 2,850.5 | 2,819.7 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,836.4 | −0.31% | −8.8 | 2,862.9 | 2,831.2 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,859.8 | −0.35% | −10.1 | 2,886.8 | 2,856.4 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,883.3 | −0.36% | −10.4 | 2,910.1 | 2,882.0 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,905.0 | −0.44% | −12.8 | 2,927.2 | 2,905.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,928.0 | −0.47% | −13.9 | 2,957.7 | 2,928.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,966.3 | +1.76% | 51.4 | 2,966.3 | 2,945.0 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,996.0 | +0.28% | 8.5 | 2,996.0 | 2,991.0 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,008.2 | +1.74% | 51.4 | 3,008.2 | 3,008.2 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,029.7 | +1.73% | 51.4 | 3,029.7 | 3,029.7 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,048.1 | +1.72% | 51.4 | 3,048.1 | 3,048.1 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,066.3 | +1.70% | 51.4 | 3,066.3 | 3,066.3 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,120.3 | +1.67% | 51.4 | 3,120.3 | 3,120.3 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,173.3 | +1.65% | 51.4 | 3,173.3 | 3,173.3 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,223.3 | +1.62% | 51.4 | 3,223.3 | 3,223.3 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,273.3 | +1.60% | 51.4 | 3,273.3 | 3,273.3 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,285.0 | +1.59% | 51.4 | 3,285.0 | 3,285.0 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,304.5 | +1.58% | 51.4 | 3,304.5 | 3,304.5 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,316.2 | +1.57% | 51.4 | 3,316.2 | 3,316.2 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,335.7 | +1.57% | 51.4 | 3,335.7 | 3,335.7 | 强烈买入 |