合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,999.4 | +0.49% | +19.5 | 3,999.4 | 3,980.8 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,009.8 | +0.47% | +18.8 | 4,035.8 | 3,981.6 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,027.1 | +0.48% | +19.1 | 4,052.5 | 4,008.1 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,043.3 | +0.47% | +19.1 | 4,069.0 | 4,017.9 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,057.6 | +0.47% | +19.1 | 4,076.5 | 4,039.8 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,072.8 | +0.47% | +19.2 | 4,097.0 | 4,055.5 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,086.9 | +0.47% | +19.1 | 4,089.0 | 4,083.0 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,102.3 | +0.46% | +18.8 | 4,120.8 | 4,076.2 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,116.4 | +0.45% | +18.4 | 4,116.4 | 4,116.4 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,131.2 | +0.43% | +17.7 | 4,145.8 | 4,121.3 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,145.3 | +0.42% | +17.4 | 4,145.3 | 4,145.3 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,158.6 | +0.41% | +17.0 | 4,182.9 | 4,146.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,173.3 | +0.40% | +16.7 | 4,173.3 | 4,173.3 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,187.2 | +0.39% | +16.4 | 4,211.4 | 4,169.8 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,200.4 | +0.39% | +16.4 | 4,200.4 | 4,200.4 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,215.3 | +0.39% | +16.4 | 4,215.3 | 4,201.1 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,228.8 | +0.39% | +16.4 | 4,228.8 | 4,228.8 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,242.1 | +0.39% | +16.4 | 4,242.1 | 4,227.0 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,256.1 | +0.39% | +16.4 | 4,256.1 | 4,256.1 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,269.1 | +0.39% | +16.4 | 4,269.1 | 4,269.1 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,282.7 | +0.38% | +16.4 | 4,282.7 | 4,282.7 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,295.6 | +0.38% | +16.4 | 4,295.6 | 4,295.6 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,308.9 | +0.38% | +16.4 | 4,308.9 | 4,308.9 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,321.9 | +0.38% | +16.4 | 4,321.9 | 4,321.9 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,334.8 | +0.38% | +16.4 | 4,334.8 | 4,334.8 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,348.2 | +0.38% | +16.4 | 4,348.2 | 4,348.2 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,428.6 | +0.37% | +16.4 | 4,428.6 | 4,428.6 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,508.9 | +0.37% | +16.4 | 4,508.9 | 4,508.9 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,577.8 | +0.36% | +16.4 | 4,577.8 | 4,577.8 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,769.9 | +0.35% | +16.4 | 4,769.9 | 4,769.9 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,797.4 | +0.34% | +16.4 | 4,797.4 | 4,797.4 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,832.8 | +0.34% | +16.4 | 4,832.8 | 4,832.8 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,860.3 | +0.34% | +16.4 | 4,860.3 | 4,860.3 | 买入 |