Gold Futures (Dec 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,742.2 | +0.27% | +10.1 | 3,756.0 | 3,730.1 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,740.3 | +0.14% | +5.3 | 3,759.1 | 3,729.0 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,761.4 | +0.21% | +8.0 | 3,775.9 | 3,746.5 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,771.5 | +0.09% | +3.4 | 3,792.3 | 3,760.5 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,782.5 | −0.03% | −1.0 | 3,803.5 | 3,781.2 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,802.2 | +0.11% | +4.1 | 3,822.1 | 3,791.3 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,824.0 | +0.34% | +12.8 | 3,835.4 | 3,814.0 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,831.2 | +0.17% | +6.5 | 3,847.7 | 3,818.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,854.6 | +0.44% | +16.7 | 3,854.6 | 3,847.3 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,856.6 | +0.16% | +6.0 | 3,874.7 | 3,844.8 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,864.3 | −1.21% | −47.3 | 3,864.3 | 3,864.3 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,883.3 | +0.21% | +8.0 | 3,900.0 | 3,871.3 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,887.5 | −1.19% | −46.8 | 3,889.2 | 3,887.5 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,922.2 | +0.64% | +24.8 | 3,922.2 | 3,895.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,906.9 | −1.17% | −46.4 | 3,906.9 | 3,906.9 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,925.0 | +0.16% | +6.1 | 3,933.7 | 3,921.6 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,929.1 | −1.16% | −46.3 | 3,929.1 | 3,929.1 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,940.5 | −1.16% | −46.3 | 3,940.5 | 3,940.5 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,950.9 | −1.16% | −46.4 | 3,950.9 | 3,950.9 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,961.1 | −1.16% | −46.3 | 3,961.1 | 3,961.1 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,971.9 | −1.15% | −46.3 | 3,971.9 | 3,971.9 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,982.0 | −1.15% | −46.2 | 3,982.0 | 3,982.0 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,993.4 | −1.14% | −46.1 | 3,993.4 | 3,993.4 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,003.1 | −1.14% | −46.0 | 4,040.5 | 4,003.1 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,013.8 | −1.13% | −45.8 | 4,013.8 | 4,013.8 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,024.7 | −1.12% | −45.7 | 4,024.7 | 4,024.7 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,046.2 | −1.11% | −45.6 | 4,055.0 | 4,046.2 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,112.3 | −1.09% | −45.5 | 4,112.3 | 4,112.3 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,194.2 | +0.33% | +13.7 | 4,194.2 | 4,194.2 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,241.5 | −1.04% | −44.5 | 4,241.5 | 4,241.5 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,444.7 | −0.99% | −44.5 | 4,444.7 | 4,444.7 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,472.2 | −0.99% | −44.5 | 4,472.2 | 4,472.2 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,507.6 | −0.98% | −44.5 | 4,507.6 | 4,507.6 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,535.1 | −0.97% | −44.5 | 4,535.1 | 4,535.1 | 买入 |