合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,196.7 | +2.19% | +89.9 | 4,202.1 | 4,102.9 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,203.0 | +2.11% | +86.7 | 4,218.5 | 4,104.4 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,223.1 | +2.16% | +89.2 | 4,234.7 | 4,125.9 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,239.5 | +2.14% | +88.7 | 4,253.3 | 4,139.0 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,252.1 | +2.08% | +86.6 | 4,266.1 | 4,160.0 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,269.0 | +2.11% | +88.1 | 4,281.0 | 4,173.8 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,295.0 | +2.38% | +100.0 | 4,295.9 | 4,195.2 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,299.4 | +2.11% | +88.7 | 4,313.0 | 4,203.5 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,299.9 | +1.76% | +74.3 | 4,299.9 | 4,265.9 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,338.4 | +2.31% | +98.1 | 4,340.2 | 4,236.0 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,254.4 | −0.14% | −5.8 | 4,254.4 | 4,254.4 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,363.0 | +2.24% | +95.4 | 4,363.1 | 4,265.1 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,282.1 | −0.14% | −6.1 | 4,291.0 | 4,282.1 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,394.0 | +2.29% | +98.3 | 4,394.9 | 4,291.2 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,307.7 | −0.15% | −6.4 | 4,340.0 | 4,307.7 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,413.9 | +2.09% | +90.2 | 4,413.9 | 4,334.0 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,337.1 | −0.16% | −6.8 | 4,337.1 | 4,337.1 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,369.5 | +0.44% | +19.2 | 4,369.5 | 4,369.5 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,364.2 | −0.16% | −7.0 | 4,364.2 | 4,364.2 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,377.2 | −0.16% | −7.0 | 4,377.2 | 4,377.2 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,390.8 | −0.16% | −7.0 | 4,390.8 | 4,390.8 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,496.7 | +2.11% | +92.9 | 4,496.7 | 4,489.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,417.1 | −0.16% | −7.0 | 4,417.1 | 4,417.1 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,430.1 | −0.16% | −7.0 | 4,430.1 | 4,430.1 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,443.0 | −0.16% | −7.0 | 4,443.0 | 4,443.0 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,535.5 | +1.77% | +79.1 | 4,535.5 | 4,478.0 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,536.9 | −0.15% | −7.0 | 4,536.9 | 4,536.9 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,617.5 | −0.15% | −7.0 | 4,617.5 | 4,617.5 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,687.8 | −0.15% | −7.0 | 4,687.8 | 4,687.8 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,879.0 | −0.14% | −7.0 | 4,879.0 | 4,879.0 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,906.5 | −0.14% | −7.0 | 4,906.5 | 4,906.5 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,941.9 | −0.14% | −7.0 | 4,941.9 | 4,941.9 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,969.4 | −0.14% | −7.0 | 4,969.4 | 4,969.4 | 买入 |