单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5,168.8 | −2.81% | −149.6 | 5,440.5 | 5,117.5 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5,186.0 | −2.80% | −149.5 | 5,459.9 | 5,127.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5,205.2 | −2.79% | −149.6 | 5,480.2 | 5,145.8 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5,210.0 | −3.07% | −165.1 | 5,500.9 | 5,178.3 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5,243.7 | −2.82% | −152.1 | 5,522.2 | 5,190.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5,270.6 | −2.69% | −145.5 | 5,535.9 | 5,270.6 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5,281.0 | −2.86% | −155.5 | 5,561.0 | 5,240.3 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5,455.6 | +0.27% | +14.9 | 5,455.6 | 5,455.6 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5,375.0 | −1.78% | −97.3 | 5,600.0 | 5,300.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5,489.4 | +0.26% | +14.5 | 5,489.4 | 5,306.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5,351.2 | −2.86% | −157.4 | 5,638.3 | 5,295.6 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5,526.2 | +0.24% | +13.5 | 5,795.5 | 5,526.2 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5,373.2 | −3.08% | −170.9 | 5,373.4 | 5,360.0 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5,366.7 | −3.49% | −193.8 | 5,366.7 | 5,366.7 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5,461.7 | −2.07% | −115.7 | 5,665.9 | 5,461.7 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5,594.8 | +0.23% | +12.8 | 5,594.8 | 5,594.8 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5,400.0 | −3.76% | −210.8 | 5,689.2 | 5,400.0 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5,627.1 | +0.23% | +12.7 | 5,627.1 | 5,627.1 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5,536.7 | −1.88% | −106.1 | 5,536.7 | 5,450.0 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,656.5 | +0.23% | +12.7 | 5,656.5 | 5,656.5 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,670.0 | −0.04% | −2.4 | 5,670.0 | 5,670.0 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,686.5 | +0.22% | +12.6 | 5,686.5 | 5,686.5 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,562.6 | −2.44% | −139.1 | 5,787.9 | 5,539.6 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,718.2 | +0.22% | +12.4 | 5,718.2 | 5,718.2 | 买入 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,730.8 | +0.21% | +12.1 | 5,730.8 | 5,730.8 | 买入 |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,747.2 | +0.21% | +12.1 | 5,747.2 | 5,747.2 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,791.0 | +0.21% | +12.1 | 5,791.0 | 5,791.0 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,878.7 | +0.21% | +12.1 | 5,878.7 | 5,878.7 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,967.1 | +0.20% | +12.1 | 5,967.1 | 5,967.1 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 6,173.0 | +0.20% | +12.1 | 6,173.0 | 6,173.0 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 6,233.0 | +0.19% | +12.1 | 6,233.0 | 6,233.0 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 6,268.9 | +0.19% | +12.1 | 6,268.9 | 6,268.9 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6,303.9 | +0.19% | +12.1 | 6,303.9 | 6,303.9 | 买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6,339.3 | +0.19% | +12.1 | 6,339.3 | 6,339.3 | 买入 |