黄金期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,975.9 | +0.75% | +29.6 | 4,012.0 | 3,945.5 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,986.0 | +0.70% | +27.8 | 4,023.7 | 3,949.1 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,000.4 | +0.70% | +27.8 | 4,038.6 | 3,961.2 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,017.2 | +0.70% | +28.0 | 4,054.0 | 3,988.5 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,032.7 | +0.70% | +28.0 | 4,070.8 | 3,993.3 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,046.9 | +0.69% | +27.9 | 4,085.1 | 4,013.8 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,062.0 | +0.69% | +28.0 | 4,099.8 | 4,023.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,076.3 | +0.68% | +27.5 | 4,085.0 | 4,050.0 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,090.9 | +0.68% | +27.7 | 4,129.2 | 4,052.4 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,105.0 | +0.66% | +26.9 | 4,106.0 | 4,093.2 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,119.6 | +0.66% | +27.1 | 4,154.8 | 4,090.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,134.2 | +0.65% | +26.9 | 4,145.0 | 4,134.2 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,146.3 | +0.65% | +26.6 | 4,151.4 | 4,115.5 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,158.6 | +0.64% | +26.4 | 4,173.0 | 4,155.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,173.0 | +0.63% | +26.1 | 4,208.5 | 4,140.4 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,185.9 | +0.63% | +26.2 | 4,185.9 | 4,185.9 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,199.7 | +0.63% | +26.1 | 4,220.5 | 4,166.8 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,211.8 | +0.63% | +26.4 | 4,211.8 | 4,211.8 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,224.7 | +0.63% | +26.4 | 4,224.7 | 4,224.7 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,237.0 | +0.63% | +26.5 | 4,237.0 | 4,237.0 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,249.4 | +0.63% | +26.6 | 4,281.9 | 4,249.4 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,261.9 | +0.63% | +26.7 | 4,261.9 | 4,261.9 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,273.8 | +0.63% | +26.8 | 4,273.8 | 4,273.8 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,285.1 | +0.63% | +26.9 | 4,285.1 | 4,285.1 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,296.9 | +0.63% | +26.9 | 4,296.9 | 4,296.9 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,308.5 | +0.63% | +27.0 | 4,308.5 | 4,308.5 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,322.3 | +0.65% | +27.8 | 4,322.3 | 4,314.2 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,397.8 | +0.68% | +29.8 | 4,398.7 | 4,397.8 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,471.8 | +0.70% | +31.3 | 4,471.8 | 4,471.8 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,536.5 | +0.69% | +31.0 | 4,536.5 | 4,536.5 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,739.7 | +0.66% | +31.0 | 4,739.7 | 4,739.7 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,767.2 | +0.65% | +31.0 | 4,767.2 | 4,767.2 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,802.6 | +0.65% | +31.0 | 4,802.6 | 4,802.6 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,830.1 | +0.65% | +31.0 | 4,830.1 | 4,830.1 | 买入 |