Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,873.0 | +0.60% | 17.0 | 2,874.4 | 2,859.6 | 买入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,878.8 | +0.51% | 14.6 | 2,885.0 | 2,868.6 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,891.9 | +0.53% | 15.2 | 2,897.7 | 2,879.6 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,917.6 | +0.52% | 15.2 | 2,922.7 | 2,905.5 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,941.8 | +0.52% | 15.1 | 2,945.0 | 2,931.9 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,962.2 | +0.37% | 11.0 | 2,964.3 | 2,961.8 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,989.6 | +0.47% | 14.0 | 2,993.0 | 2,986.4 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,013.2 | +0.43% | 13.0 | 3,013.2 | 3,013.2 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,034.0 | +0.42% | 12.6 | 3,034.0 | 3,026.7 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,042.1 | −0.42% | −12.7 | 3,042.1 | 3,042.1 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,063.6 | −0.41% | −12.7 | 3,063.6 | 3,063.6 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,082.0 | −0.41% | −12.7 | 3,082.0 | 3,082.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,100.2 | −0.41% | −12.7 | 3,100.2 | 3,100.2 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,154.2 | −0.40% | −12.7 | 3,154.2 | 3,154.2 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,207.2 | −0.39% | −12.7 | 3,207.2 | 3,207.2 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,257.2 | −0.39% | −12.7 | 3,257.2 | 3,257.2 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,307.2 | −0.38% | −12.7 | 3,307.2 | 3,307.2 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,318.9 | −0.38% | −12.7 | 3,318.9 | 3,318.9 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,338.4 | −0.38% | −12.7 | 3,338.4 | 3,338.4 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,350.1 | −0.38% | −12.7 | 3,350.1 | 3,350.1 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,369.6 | −0.38% | −12.7 | 3,369.6 | 3,369.6 | 卖出 |