合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 3,966.2 | 3,923.6 | 中立 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,975.0 | +0.16% | +6.3 | 3,979.0 | 3,930.9 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,991.1 | +0.20% | +8.0 | 3,995.7 | 3,930.0 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,008.8 | +0.21% | +8.6 | 4,011.4 | 3,967.9 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,023.8 | +0.21% | +8.3 | 4,027.3 | 3,973.9 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,030.0 | +0.02% | +0.8 | 4,030.0 | 4,010.0 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,051.3 | +0.19% | +7.6 | 4,055.5 | 4,007.9 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,059.2 | +0.05% | +1.9 | 4,059.2 | 4,051.8 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,058.0 | −0.35% | −14.1 | 4,079.1 | 4,053.9 | 卖出 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,086.1 | −0.92% | −38.1 | 4,086.1 | 4,086.1 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,107.0 | +0.16% | +6.4 | 4,107.0 | 4,083.2 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,114.2 | −0.92% | −38.3 | 4,114.2 | 4,114.2 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,110.3 | −0.41% | −16.8 | 4,110.3 | 4,110.3 | 卖出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,140.5 | −0.94% | −39.4 | 4,177.1 | 4,140.5 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,153.3 | −0.01% | −0.4 | 4,162.6 | 4,105.0 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,166.8 | −0.92% | −38.5 | 4,166.8 | 4,166.8 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,180.3 | −0.91% | −38.6 | 4,180.3 | 4,124.0 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,193.0 | −0.91% | −38.6 | 4,193.0 | 4,193.0 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,206.0 | −0.91% | −38.6 | 4,206.0 | 4,206.0 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,219.0 | −0.91% | −38.6 | 4,219.0 | 4,219.0 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,231.7 | −0.91% | −38.7 | 4,231.7 | 4,231.7 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,245.0 | −0.90% | −38.7 | 4,245.0 | 4,245.0 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,257.3 | −0.90% | −38.8 | 4,257.3 | 4,257.3 | 卖出 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,270.0 | −0.89% | −38.5 | 4,270.0 | 4,270.0 | 卖出 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,282.6 | −0.88% | −38.2 | 4,282.6 | 4,282.6 | 卖出 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,294.8 | −0.88% | −38.2 | 4,294.8 | 4,294.8 | 强烈卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,308.5 | −0.88% | −38.3 | 4,332.2 | 4,308.5 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,385.5 | −0.87% | −38.3 | 4,385.5 | 4,385.5 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,461.2 | −0.85% | −38.3 | 4,461.2 | 4,432.9 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,528.7 | −0.84% | −38.3 | 4,528.7 | 4,528.7 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,731.9 | −0.80% | −38.3 | 4,731.9 | 4,731.9 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,759.4 | −0.80% | −38.3 | 4,759.4 | 4,759.4 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,794.8 | −0.79% | −38.3 | 4,794.8 | 4,794.8 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,822.3 | −0.79% | −38.3 | 4,822.3 | 4,822.3 | 中立 |