List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,444.6 | +1.91% | +83.2 | 4,447.6 | 4,371.1 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,451.7 | +1.87% | +81.9 | 4,467.0 | 4,355.3 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,469.4 | +1.87% | +82.1 | 4,484.5 | 4,367.9 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,484.7 | +1.87% | +82.4 | 4,499.0 | 4,382.9 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,501.6 | +1.87% | +82.8 | 4,516.4 | 4,400.2 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,517.6 | +1.88% | +83.4 | 4,517.6 | 4,438.0 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,534.0 | +1.87% | +83.4 | 4,548.1 | 4,435.6 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,550.3 | +1.87% | +83.7 | 4,552.6 | 4,481.0 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,566.3 | +1.87% | +84.0 | 4,580.0 | 4,481.9 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,580.1 | +1.88% | +84.3 | 4,580.1 | 4,580.1 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,593.6 | +1.87% | +84.5 | 4,607.0 | 4,511.4 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,608.3 | +1.87% | +84.7 | 4,608.3 | 4,608.3 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,622.5 | +1.87% | +84.9 | 4,636.5 | 4,529.3 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,636.2 | +1.87% | +85.0 | 4,636.2 | 4,636.2 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,650.7 | +1.86% | +85.1 | 4,650.7 | 4,590.1 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,664.2 | +1.86% | +85.3 | 4,664.2 | 4,664.2 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,677.2 | +1.86% | +85.5 | 4,677.2 | 4,677.2 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,690.9 | +1.85% | +85.4 | 4,690.9 | 4,690.9 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,703.8 | +1.85% | +85.4 | 4,703.8 | 4,635.1 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,717.5 | +1.84% | +85.3 | 4,717.5 | 4,717.5 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,730.6 | +1.83% | +85.2 | 4,730.6 | 4,710.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,743.4 | +1.83% | +85.1 | 4,743.4 | 4,743.4 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,756.1 | +1.82% | +85.1 | 4,756.1 | 4,756.1 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,768.4 | +1.81% | +85.0 | 4,768.4 | 4,768.4 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,781.4 | +1.81% | +84.9 | 4,781.4 | 4,781.4 | 强烈买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,794.1 | +1.80% | +84.8 | 4,794.1 | 4,794.1 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,861.5 | +1.78% | +84.8 | 4,861.5 | 4,861.5 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,940.0 | +1.73% | +84.0 | 4,955.3 | 4,873.2 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,014.9 | +1.72% | +84.9 | 5,022.3 | 4,935.2 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,204.6 | +1.66% | +85.1 | 5,204.6 | 5,204.6 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,232.3 | +1.66% | +85.3 | 5,232.3 | 5,232.3 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,267.9 | +1.65% | +85.5 | 5,267.9 | 5,267.9 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,296.4 | +1.66% | +86.5 | 5,296.4 | 5,296.4 | 强烈买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,331.8 | +1.65% | +86.5 | 5,331.8 | 5,331.8 | 强烈买入 |