合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,182.5 | +1.06% | +43.8 | 4,210.6 | 4,145.0 | 强烈买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,201.0 | +1.26% | +52.2 | 4,219.6 | 4,146.3 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,217.4 | +1.30% | +54.0 | 4,235.8 | 4,157.3 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,234.1 | +1.27% | +53.1 | 4,252.4 | 4,182.4 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,252.0 | +1.31% | +55.1 | 4,269.2 | 4,195.8 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,253.4 | +1.00% | +42.1 | 4,282.2 | 4,225.2 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,280.4 | +1.27% | +53.8 | 4,297.7 | 4,232.1 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,285.0 | +1.03% | +43.6 | 4,305.0 | 4,273.7 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,310.4 | +1.28% | +54.3 | 4,327.1 | 4,252.4 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,270.5 | +0.71% | +30.3 | 4,270.5 | 4,256.5 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,343.7 | +1.36% | +58.3 | 4,357.5 | 4,297.7 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,300.3 | +0.71% | +30.5 | 4,302.1 | 4,300.3 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,367.2 | +1.26% | +54.5 | 4,384.7 | 4,345.8 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,326.7 | +0.72% | +30.8 | 4,326.7 | 4,322.0 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,396.5 | +1.30% | +56.5 | 4,405.7 | 4,346.6 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,353.0 | +0.71% | +30.6 | 4,353.0 | 4,353.0 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,380.0 | +0.30% | +13.1 | 4,380.0 | 4,380.0 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,379.0 | +0.70% | +30.6 | 4,379.0 | 4,379.0 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,391.9 | +0.70% | +30.6 | 4,391.9 | 4,391.9 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,404.3 | +0.70% | +30.6 | 4,404.3 | 4,404.3 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,416.7 | +0.70% | +30.6 | 4,416.7 | 4,397.1 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,429.2 | +0.70% | +30.6 | 4,429.2 | 4,429.2 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,507.0 | +1.48% | +65.9 | 4,507.0 | 4,507.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,452.5 | +0.69% | +30.6 | 4,452.5 | 4,452.5 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,464.3 | +0.69% | +30.6 | 4,464.3 | 4,464.3 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,475.9 | +0.69% | +30.6 | 4,475.9 | 4,475.9 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,489.7 | +0.69% | +30.6 | 4,503.7 | 4,471.9 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,565.3 | +0.67% | +30.6 | 4,572.7 | 4,565.3 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,639.3 | +0.66% | +30.6 | 4,639.3 | 4,639.3 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,704.3 | +0.65% | +30.6 | 4,704.3 | 4,704.3 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,907.5 | +0.63% | +30.6 | 4,907.5 | 4,907.5 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,935.0 | +0.62% | +30.6 | 4,935.0 | 4,935.0 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,970.4 | +0.62% | +30.6 | 4,970.4 | 4,970.4 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,997.9 | +0.62% | +30.6 | 4,997.9 | 4,997.9 | 强烈买入 |