合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,220.5 | +0.05% | +2.2 | 4,253.5 | 4,214.9 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,250.0 | +0.29% | +12.5 | 4,271.7 | 4,227.1 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,266.6 | +0.27% | +11.7 | 4,291.8 | 4,241.1 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,276.8 | +0.16% | +7.0 | 4,304.8 | 4,258.5 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,296.8 | +0.28% | +12.0 | 4,319.6 | 4,271.4 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,312.0 | +0.28% | +12.1 | 4,326.9 | 4,298.1 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,323.7 | +0.20% | +8.8 | 4,350.2 | 4,305.6 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,355.9 | +0.61% | +26.5 | 4,355.9 | 4,333.0 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,351.4 | +0.16% | +6.9 | 4,371.9 | 4,341.6 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,358.3 | +1.25% | +53.6 | 4,358.3 | 4,282.0 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,390.2 | +0.46% | +19.9 | 4,403.7 | 4,388.0 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,385.2 | +1.25% | +54.1 | 4,385.2 | 4,332.3 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,391.8 | −0.10% | −4.6 | 4,431.7 | 4,386.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,430.0 | +0.47% | +20.7 | 4,430.0 | 4,410.0 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,422.0 | +1.24% | +54.3 | 4,422.0 | 4,422.0 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,434.6 | +1.24% | +54.4 | 4,434.6 | 4,434.6 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,464.0 | +0.40% | +17.7 | 4,464.0 | 4,464.0 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,459.4 | +1.24% | +54.5 | 4,459.4 | 4,459.4 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,471.5 | +1.23% | +54.5 | 4,471.5 | 4,425.1 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,484.7 | +1.23% | +54.5 | 4,484.7 | 4,484.7 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,497.1 | +1.23% | +54.5 | 4,497.1 | 4,453.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,509.8 | +1.22% | +54.5 | 4,509.8 | 4,509.8 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,522.1 | +1.22% | +54.5 | 4,522.1 | 4,522.1 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,534.4 | +1.22% | +54.5 | 4,534.4 | 4,534.4 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,547.3 | +1.21% | +54.5 | 4,547.3 | 4,482.6 | 强烈买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,559.8 | +1.21% | +54.5 | 4,559.8 | 4,559.8 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,626.6 | +1.19% | +54.5 | 4,626.6 | 4,626.6 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,705.4 | +1.17% | +54.5 | 4,705.4 | 4,705.4 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,776.9 | +1.15% | +54.5 | 4,776.9 | 4,776.9 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,966.4 | +1.11% | +54.5 | 4,966.4 | 4,966.4 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,993.9 | +1.10% | +54.5 | 4,993.9 | 4,993.9 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,029.3 | +1.10% | +54.5 | 5,029.3 | 5,029.3 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,056.8 | +1.09% | +54.5 | 5,056.8 | 5,056.8 | 强烈买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,092.2 | — | — | 5,092.2 | 5,092.2 | 中立 |