合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,182.1 | −0.73% | −30.8 | 4,215.8 | 4,175.5 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,209.2 | −0.44% | −18.5 | 4,230.4 | 4,190.6 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,224.0 | −0.45% | −19.0 | 4,247.9 | 4,204.0 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,240.3 | −0.43% | −18.2 | 4,261.4 | 4,222.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,255.0 | −0.44% | −18.8 | 4,277.7 | 4,235.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,290.8 | +0.03% | +1.3 | 4,290.8 | 4,290.8 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,286.5 | −0.43% | −18.5 | 4,306.7 | 4,267.5 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,320.0 | +0.02% | +1.0 | 4,320.0 | 4,320.0 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,313.9 | −0.49% | −21.2 | 4,332.0 | 4,298.4 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,348.2 | +0.02% | +0.9 | 4,348.2 | 4,348.2 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,336.9 | −0.54% | −23.6 | 4,357.1 | 4,336.9 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,374.7 | +0.02% | +0.8 | 4,374.7 | 4,374.7 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,364.3 | −0.50% | −21.9 | 4,389.4 | 4,349.7 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,398.4 | +0.01% | +0.4 | 4,398.4 | 4,398.4 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,380.3 | −0.71% | −31.4 | 4,380.3 | 4,380.3 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,424.5 | +0.00% | +0.2 | 4,424.5 | 4,424.5 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,419.0 | −0.39% | −17.5 | 4,419.0 | 4,419.0 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,449.5 | −0.00% | −0.1 | 4,449.5 | 4,449.5 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,461.7 | −0.00% | −0.1 | 4,495.1 | 4,460.0 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,475.0 | −0.00% | −0.1 | 4,475.0 | 4,475.0 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,487.3 | −0.00% | −0.1 | 4,508.0 | 4,487.3 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,500.1 | −0.00% | −0.1 | 4,500.1 | 4,500.1 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,512.5 | −0.00% | −0.1 | 4,512.5 | 4,512.5 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,524.7 | −0.00% | −0.1 | 4,524.7 | 4,524.7 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,537.6 | −0.00% | −0.1 | 4,537.6 | 4,537.6 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,550.1 | −0.00% | −0.1 | 4,550.1 | 4,550.1 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,616.8 | −0.00% | −0.1 | 4,616.8 | 4,616.8 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,695.3 | −0.00% | −0.1 | 4,695.3 | 4,695.3 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,766.8 | −0.00% | −0.1 | 4,766.8 | 4,763.5 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,956.3 | −0.00% | −0.1 | 4,956.3 | 4,956.3 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,983.8 | −0.00% | −0.1 | 4,983.8 | 4,983.8 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,019.2 | −0.00% | −0.1 | 5,019.2 | 5,019.2 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,046.7 | −0.00% | −0.1 | 5,046.7 | 5,046.7 | 买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,082.1 | −0.00% | −0.1 | 5,082.1 | 5,082.1 | 中立 |