合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,078.6 | −0.97% | −39.8 | 4,078.6 | 4,060.0 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,073.0 | −1.21% | −49.7 | 4,101.6 | 4,062.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,086.2 | −1.25% | −51.6 | 4,123.8 | 4,074.2 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,099.8 | −1.34% | −55.6 | 4,138.0 | 4,099.8 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,118.4 | −1.27% | −53.1 | 4,156.6 | 4,108.7 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,138.0 | −1.14% | −47.7 | 4,160.2 | 4,138.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,147.7 | −1.28% | −53.6 | 4,180.0 | 4,139.0 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,215.7 | −0.19% | −8.0 | 4,219.8 | 4,143.3 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,185.5 | −1.07% | −45.4 | 4,208.3 | 4,179.4 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,245.5 | −0.19% | −7.9 | 4,245.5 | 4,222.0 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,196.6 | −1.50% | −63.9 | 4,201.6 | 4,196.6 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,275.5 | −0.18% | −7.8 | 4,275.5 | 4,275.5 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,225.2 | −1.46% | −62.5 | 4,230.2 | 4,225.2 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,302.6 | −0.18% | −7.7 | 4,302.6 | 4,302.6 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,262.0 | −1.23% | −53.1 | 4,291.6 | 4,248.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,328.2 | −0.18% | −7.7 | 4,328.2 | 4,328.2 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,341.8 | −0.18% | −7.8 | 4,344.8 | 4,341.8 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,354.5 | −0.18% | −7.8 | 4,354.5 | 4,354.5 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,367.6 | −0.18% | −7.8 | 4,368.0 | 4,367.6 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,380.6 | −0.18% | −7.9 | 4,380.6 | 4,380.6 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,393.4 | −0.18% | −8.0 | 4,400.1 | 4,320.0 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,406.7 | −0.18% | −8.1 | 4,406.7 | 4,406.7 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,419.2 | −0.19% | −8.3 | 4,419.2 | 4,419.2 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,431.6 | −0.19% | −8.3 | 4,431.6 | 4,431.6 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,443.9 | −0.19% | −8.5 | 4,443.9 | 4,443.9 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,456.1 | −0.19% | −8.5 | 4,456.1 | 4,456.1 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,469.9 | −0.19% | −8.5 | 4,469.9 | 4,469.9 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,546.9 | −0.19% | −8.5 | 4,546.9 | 4,546.9 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,622.6 | −0.18% | −8.5 | 4,622.6 | 4,622.6 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,690.1 | −0.18% | −8.5 | 4,690.1 | 4,690.1 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,893.3 | −0.17% | −8.5 | 4,893.3 | 4,893.3 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,920.8 | −0.17% | −8.5 | 4,920.8 | 4,920.8 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,956.2 | −0.17% | −8.5 | 4,956.2 | 4,956.2 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,983.7 | −0.17% | −8.5 | 4,983.7 | 4,983.7 | 买入 |