Gold Futures (Nov 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,748.7 | −0.68% | −18.9 | 2,760.0 | 2,745.4 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,748.6 | −0.80% | −22.3 | 2,766.4 | 2,741.0 | 买入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,761.9 | −0.79% | −22.0 | 2,778.1 | 2,754.7 | 卖出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,776.0 | −0.76% | −21.4 | 2,792.8 | 2,768.1 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,801.5 | −0.74% | −20.9 | 2,817.9 | 2,793.3 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,818.3 | −0.97% | −27.7 | 2,839.0 | 2,818.3 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,845.0 | −0.86% | −24.7 | 2,865.2 | 2,845.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,870.8 | −0.77% | −22.4 | 2,884.8 | 2,863.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,917.1 | +0.43% | 12.4 | 2,917.1 | 2,917.1 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,937.7 | +0.43% | 12.5 | 2,937.7 | 2,937.7 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,958.3 | +0.42% | 12.4 | 2,958.3 | 2,950.0 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,979.8 | +0.41% | 12.1 | 2,979.8 | 2,979.8 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,998.0 | +0.41% | 12.1 | 2,998.0 | 2,998.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,015.8 | +0.40% | 12.1 | 3,015.8 | 3,003.0 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,069.8 | +0.40% | 12.1 | 3,069.8 | 3,069.8 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,122.8 | +0.39% | 12.1 | 3,122.8 | 3,122.8 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,172.8 | +0.38% | 12.1 | 3,172.8 | 3,172.8 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,222.8 | +0.38% | 12.1 | 3,222.8 | 3,222.8 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,234.5 | +0.38% | 12.1 | 3,234.5 | 3,234.5 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,254.0 | +0.37% | 12.1 | 3,254.0 | 3,254.0 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,265.7 | +0.37% | 12.1 | 3,265.7 | 3,265.7 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,285.2 | +0.37% | 12.1 | 3,285.2 | 3,285.2 | 中立 |