Gold Futures (Dec 2015)Gold Futures (Dec 2015)Gold Futures (Dec 2015)

Gold Futures (Dec 2015)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GCV2025Gold Futures (Oct 2025)
2025-10-294,125.5+2.01%+81.14,136.84,070.7
买入
GCX2025Gold Futures (Nov 2025)
2025-11-254,123.4−0.17%−7.24,125.24,123.4
买入
GCZ2025Gold Futures (Dec 2025)
2025-12-294,136.0−0.23%−9.64,149.04,135.1
买入
GCF2026Gold Futures (Jan 2026)
2026-01-284,154.4−0.21%−8.94,154.74,153.5
买入
GCG2026Gold Futures (Feb 2026)
2026-02-254,177.6−0.04%−1.74,182.34,172.2
买入
GCH2026Gold Futures (Mar 2026)
2026-03-274,193.6+1.97%+80.94,218.94,152.0
买入
GCJ2026Gold Futures (Apr 2026)
2026-04-284,209.1+1.96%+81.14,234.94,155.9
买入
GCK2026Gold Futures (May 2026)
2026-05-274,223.7+1.96%+81.24,247.74,200.4
买入
GCM2026Gold Futures (Jun 2026)
2026-06-264,228.0−0.25%−10.84,228.04,228.0
买入
GCN2026Gold Futures (Jul 2026)
2026-07-294,253.4+1.96%+81.84,256.34,248.0
买入
GCQ2026Gold Futures (Aug 2026)
2026-08-274,268.3+1.96%+82.14,278.84,215.3
买入
GCU2026Gold Futures (Sep 2026)
2026-09-284,283.3+1.96%+82.44,283.34,283.3
买入
GCV2026Gold Futures (Oct 2026)
2026-10-284,295.4+1.96%+82.64,317.54,278.0
买入
GCX2026Gold Futures (Nov 2026)
2026-11-254,310.3+1.96%+83.04,310.34,310.3
买入
GCZ2026Gold Futures (Dec 2026)
2026-12-294,320.0−0.06%−2.84,320.04,320.0
买入
GCF2027Gold Futures (Jan 2027)
2027-01-274,335.9+1.96%+83.44,335.94,335.9
买入
GCG2027Gold Futures (Feb 2027)
2027-02-244,349.6+1.96%+83.54,349.64,349.6
买入
GCH2027Gold Futures (Mar 2027)
2027-03-294,362.3+1.95%+83.64,362.34,362.3
买入
GCJ2027Gold Futures (Apr 2027)
2027-04-284,375.4+1.95%+83.74,375.44,375.4
买入
GCK2027Gold Futures (May 2027)
2027-05-264,388.5+1.95%+83.84,388.54,388.5
买入
GCM2027Gold Futures (Jun 2027)
2027-06-284,401.4+1.94%+83.94,401.44,380.1
买入
GCN2027Gold Futures (Jul 2027)
2027-07-284,414.8+1.94%+83.94,414.84,414.8
买入
GCQ2027Gold Futures (Aug 2027)
2027-08-274,427.5+1.93%+83.94,427.54,426.0
买入
GCU2027Gold Futures (Sep 2027)
2027-09-284,439.9+1.93%+83.94,439.94,439.9
买入
GCV2027Gold Futures (Oct 2027)
2027-10-274,452.4+1.92%+83.94,452.44,452.4
买入
GCX2027Gold Futures (Nov 2027)
2027-11-264,464.6+1.92%+83.94,464.64,464.6
买入
GCZ2027Gold Futures (Dec 2027)
2027-12-294,478.4+1.91%+83.94,478.44,478.4
买入
GCM2028Gold Futures (Jun 2028)
2028-06-284,555.4+1.88%+83.94,555.44,555.4
买入
GCZ2028Gold Futures (Dec 2028)
2028-12-274,631.1+1.85%+83.94,631.14,631.1
买入
GCM2029Gold Futures (Jun 2029)
2029-06-274,698.6+1.82%+83.94,698.64,698.6
买入
GCZ2029Gold Futures (Dec 2029)
2029-12-274,901.8+1.74%+83.94,901.84,901.8
买入
GCM2030Gold Futures (Jun 2030)
2030-06-264,929.3+1.73%+83.94,929.34,929.3
买入
GCZ2030Gold Futures (Dec 2030)
2030-12-274,964.7+1.72%+83.94,964.74,964.7
买入
GCM2031Gold Futures (Jun 2031)
2031-06-264,992.2+1.71%+83.94,992.24,992.2
买入