合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,125.5 | +2.01% | +81.1 | 4,136.8 | 4,070.7 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,123.4 | −0.17% | −7.2 | 4,125.2 | 4,123.4 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,136.0 | −0.23% | −9.6 | 4,149.0 | 4,135.1 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,154.4 | −0.21% | −8.9 | 4,154.7 | 4,153.5 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,177.6 | −0.04% | −1.7 | 4,182.3 | 4,172.2 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,193.6 | +1.97% | +80.9 | 4,218.9 | 4,152.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,209.1 | +1.96% | +81.1 | 4,234.9 | 4,155.9 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,223.7 | +1.96% | +81.2 | 4,247.7 | 4,200.4 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,228.0 | −0.25% | −10.8 | 4,228.0 | 4,228.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,253.4 | +1.96% | +81.8 | 4,256.3 | 4,248.0 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,268.3 | +1.96% | +82.1 | 4,278.8 | 4,215.3 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,283.3 | +1.96% | +82.4 | 4,283.3 | 4,283.3 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,295.4 | +1.96% | +82.6 | 4,317.5 | 4,278.0 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,310.3 | +1.96% | +83.0 | 4,310.3 | 4,310.3 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,320.0 | −0.06% | −2.8 | 4,320.0 | 4,320.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,335.9 | +1.96% | +83.4 | 4,335.9 | 4,335.9 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,349.6 | +1.96% | +83.5 | 4,349.6 | 4,349.6 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,362.3 | +1.95% | +83.6 | 4,362.3 | 4,362.3 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,375.4 | +1.95% | +83.7 | 4,375.4 | 4,375.4 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,388.5 | +1.95% | +83.8 | 4,388.5 | 4,388.5 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,401.4 | +1.94% | +83.9 | 4,401.4 | 4,380.1 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,414.8 | +1.94% | +83.9 | 4,414.8 | 4,414.8 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,427.5 | +1.93% | +83.9 | 4,427.5 | 4,426.0 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,439.9 | +1.93% | +83.9 | 4,439.9 | 4,439.9 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,452.4 | +1.92% | +83.9 | 4,452.4 | 4,452.4 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,464.6 | +1.92% | +83.9 | 4,464.6 | 4,464.6 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,478.4 | +1.91% | +83.9 | 4,478.4 | 4,478.4 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,555.4 | +1.88% | +83.9 | 4,555.4 | 4,555.4 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,631.1 | +1.85% | +83.9 | 4,631.1 | 4,631.1 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,698.6 | +1.82% | +83.9 | 4,698.6 | 4,698.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,901.8 | +1.74% | +83.9 | 4,901.8 | 4,901.8 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,929.3 | +1.73% | +83.9 | 4,929.3 | 4,929.3 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,964.7 | +1.72% | +83.9 | 4,964.7 | 4,964.7 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,992.2 | +1.71% | +83.9 | 4,992.2 | 4,992.2 | 买入 |