Gold Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,664.3 | +0.61% | 16.1 | 2,664.3 | 2,655.7 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,665.6 | +0.52% | 13.9 | 2,676.2 | 2,651.6 | 买入 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,678.0 | +0.54% | 14.4 | 2,687.9 | 2,663.9 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,689.7 | +0.53% | 14.1 | 2,700.3 | 2,675.5 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,711.7 | +0.57% | 15.4 | 2,720.8 | 2,698.4 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,736.5 | +0.70% | 19.1 | 2,741.9 | 2,720.5 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,755.0 | +0.65% | 17.9 | 2,761.8 | 2,740.3 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,774.9 | +0.66% | 18.2 | 2,774.9 | 2,762.5 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,796.6 | +0.72% | 20.0 | 2,797.1 | 2,784.3 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,796.3 | +0.82% | 22.8 | 2,796.3 | 2,796.3 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,825.1 | +0.38% | 10.6 | 2,825.1 | 2,825.1 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,833.7 | +0.81% | 22.8 | 2,833.7 | 2,815.2 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,855.3 | +0.80% | 22.8 | 2,855.3 | 2,855.3 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,888.5 | +0.80% | 22.8 | 2,888.5 | 2,888.5 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,950.4 | +0.78% | 22.8 | 2,950.4 | 2,950.4 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,984.5 | +0.77% | 22.8 | 2,984.5 | 2,984.5 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,996.2 | +0.77% | 22.8 | 2,996.2 | 2,996.2 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,015.7 | +0.76% | 22.8 | 3,015.7 | 3,015.7 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,027.4 | +0.76% | 22.8 | 3,027.4 | 3,027.4 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,046.9 | +0.75% | 22.8 | 3,046.9 | 3,046.9 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,058.6 | +0.75% | 22.8 | 3,058.6 | 3,058.6 | 买入 |