Gold Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2336.1 | −1.32% | −31.2 | 2358.3 | 2336.1 | 中立 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2345.0 | +0.09% | 2.0 | 2351.5 | 2340.5 | 买入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2354.3 | +0.02% | 0.5 | 2360.9 | 2352.3 | 强烈买入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2367.5 | +0.08% | 1.8 | 2374.1 | 2363.4 | 买入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2392.6 | +0.18% | 4.3 | 2396.3 | 2388.5 | 买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2412.4 | +0.05% | 1.3 | 2419.3 | 2408.7 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2440.8 | +0.28% | 6.7 | 2441.2 | 2440.8 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2455.0 | +0.05% | 1.3 | 2460.2 | 2455.0 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2473.6 | −1.29% | −32.2 | 2473.6 | 2469.9 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2492.4 | −1.27% | −32.0 | 2492.4 | 2492.4 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2510.7 | −1.24% | −31.6 | 2510.7 | 2510.7 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2528.4 | −1.23% | −31.6 | 2531.5 | 2528.4 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2548.6 | −1.22% | −31.6 | 2548.6 | 2548.6 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2578.5 | −1.21% | −31.6 | 2578.5 | 2578.5 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2630.0 | −1.19% | −31.6 | 2630.0 | 2630.0 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2648.0 | −1.18% | −31.6 | 2648.0 | 2648.0 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2672.1 | −1.17% | −31.6 | 2672.1 | 2672.1 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2683.8 | −1.16% | −31.6 | 2683.8 | 2683.8 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2703.3 | −1.16% | −31.6 | 2703.3 | 2703.3 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2715.0 | −1.15% | −31.6 | 2715.0 | 2715.0 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2734.5 | −1.14% | −31.6 | 2734.5 | 2734.5 | 买入 |