Gold Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,643.7 | −1.03% | −38.1 | 3,667.4 | 3,637.0 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,643.9 | −0.13% | −4.8 | 3,648.3 | 3,642.9 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,665.1 | −1.06% | −39.3 | 3,693.7 | 3,651.4 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,673.5 | −0.13% | −4.8 | 3,678.2 | 3,672.6 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,691.4 | −0.05% | −1.8 | 3,691.4 | 3,691.4 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,704.6 | −0.07% | −2.5 | 3,704.6 | 3,704.6 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,716.8 | −0.08% | −2.9 | 3,716.8 | 3,716.8 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,730.4 | −0.06% | −2.2 | 3,730.7 | 3,730.4 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,745.4 | −1.04% | −39.5 | 3,771.2 | 3,737.7 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,754.0 | −0.09% | −3.3 | 3,754.0 | 3,754.0 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,770.7 | −1.06% | −40.4 | 3,770.7 | 3,770.7 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,780.9 | −1.06% | −40.5 | 3,808.5 | 3,770.0 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,792.7 | −1.06% | −40.7 | 3,792.7 | 3,792.7 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,802.7 | −1.06% | −40.9 | 3,802.7 | 3,802.7 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,811.8 | −1.07% | −41.1 | 3,811.8 | 3,811.8 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,819.9 | −0.11% | −4.2 | 3,819.9 | 3,819.9 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,834.1 | −1.07% | −41.5 | 3,834.1 | 3,834.1 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,845.5 | −1.07% | −41.7 | 3,845.5 | 3,845.5 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,855.9 | −1.07% | −41.9 | 3,855.9 | 3,855.9 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,865.6 | −1.07% | −42.0 | 3,879.2 | 3,858.2 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,876.4 | −1.08% | −42.2 | 3,876.4 | 3,876.4 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,886.1 | −1.08% | −42.4 | 3,886.1 | 3,886.1 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,897.4 | −1.08% | −42.7 | 3,897.4 | 3,897.4 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,906.8 | −1.09% | −42.9 | 3,906.8 | 3,906.8 | 买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,917.2 | −1.09% | −43.0 | 3,917.2 | 3,917.2 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,927.9 | −1.08% | −43.0 | 3,927.9 | 3,927.9 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,949.0 | −1.05% | −42.1 | 3,949.0 | 3,940.4 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,013.9 | −1.02% | −41.4 | 4,013.9 | 4,013.9 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,080.3 | −0.97% | −40.1 | 4,080.3 | 4,080.3 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,138.3 | −0.96% | −40.1 | 4,138.3 | 4,138.3 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,341.5 | −0.92% | −40.1 | 4,341.5 | 4,341.5 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,369.0 | −0.91% | −40.1 | 4,369.0 | 4,369.0 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,404.4 | −0.90% | −40.1 | 4,404.4 | 4,404.4 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,431.9 | −0.90% | −40.1 | 4,431.9 | 4,431.9 | 买入 |