Gold Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,644.3 | −0.98% | −26.1 | 2,672.1 | 2,641.7 | 买入 |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,656.5 | −0.98% | −26.4 | 2,684.0 | 2,655.0 | 买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,668.1 | −0.99% | −26.8 | 2,696.9 | 2,665.3 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,689.9 | −1.00% | −27.1 | 2,718.5 | 2,687.6 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,707.6 | −1.01% | −27.5 | 2,736.8 | 2,705.5 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,725.3 | −1.00% | −27.6 | 2,753.0 | 2,724.5 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,741.3 | −0.99% | −27.5 | 2,770.5 | 2,739.7 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,756.6 | −0.98% | −27.3 | 2,765.0 | 2,756.6 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,771.0 | −1.01% | −28.4 | 2,800.1 | 2,771.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,786.5 | −1.01% | −28.4 | 2,786.5 | 2,786.5 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,801.6 | −1.00% | −28.3 | 2,801.6 | 2,801.6 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,817.1 | −0.99% | −28.3 | 2,817.1 | 2,817.1 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,833.1 | — | — | 2,833.1 | 2,833.1 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,863.2 | −0.98% | −28.2 | 2,890.5 | 2,863.2 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,907.4 | −0.95% | −28.0 | 2,907.4 | 2,907.4 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,931.5 | −0.95% | −28.0 | 2,931.5 | 2,931.5 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,943.2 | −0.94% | −28.0 | 2,943.2 | 2,943.2 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,962.7 | −0.94% | −28.0 | 2,962.7 | 2,962.7 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,974.4 | −0.93% | −28.0 | 2,974.4 | 2,974.4 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2,993.9 | −0.93% | −28.0 | 2,993.9 | 2,993.9 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,005.6 | −0.92% | −28.0 | 3,005.6 | 3,005.6 | 买入 |