Gold Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,108.6 | +3.34% | +132.7 | 4,111.0 | 4,016.0 | 强烈买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,125.9 | +0.18% | +7.5 | 4,135.6 | 4,113.0 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,138.3 | +0.13% | +5.3 | 4,150.0 | 4,125.9 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,152.3 | +0.05% | +2.0 | 4,152.3 | 4,150.3 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,172.5 | +0.15% | +6.1 | 4,183.3 | 4,160.1 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,182.9 | +0.05% | +2.1 | 4,182.9 | 4,178.0 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,205.8 | +0.22% | +9.4 | 4,212.2 | 4,196.4 | 买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,211.2 | +3.31% | +134.9 | 4,211.2 | 4,133.0 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,237.0 | +0.26% | +11.1 | 4,237.0 | 4,223.5 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,256.5 | +0.38% | +16.3 | 4,256.5 | 4,256.5 | 强烈买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,255.0 | +3.29% | +135.4 | 4,255.1 | 4,139.3 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,269.8 | +3.28% | +135.6 | 4,269.8 | 4,269.8 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,291.9 | +0.23% | +9.8 | 4,291.9 | 4,284.1 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,295.9 | +3.30% | +137.3 | 4,295.9 | 4,263.1 | 强烈买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,320.0 | +0.25% | +10.6 | 4,325.0 | 4,320.0 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,322.4 | +3.26% | +136.5 | 4,322.4 | 4,315.7 | 强烈买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,336.3 | +3.25% | +136.6 | 4,336.3 | 4,267.3 | 强烈买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,348.4 | +3.24% | +136.6 | 4,348.4 | 4,348.4 | 强烈买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,361.3 | +3.23% | +136.6 | 4,361.3 | 4,361.3 | 强烈买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,373.7 | +3.23% | +136.7 | 4,373.7 | 4,373.7 | 强烈买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,386.1 | +3.22% | +136.7 | 4,386.1 | 4,386.1 | 强烈买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,398.6 | +3.21% | +136.7 | 4,398.6 | 4,398.6 | 强烈买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,410.5 | +3.20% | +136.7 | 4,410.5 | 4,357.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,421.9 | +3.19% | +136.8 | 4,421.9 | 4,421.9 | 强烈买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,433.7 | +3.18% | +136.8 | 4,433.7 | 4,433.7 | 强烈买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,445.3 | +3.18% | +136.8 | 4,445.3 | 4,445.3 | 强烈买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,459.1 | +3.16% | +136.8 | 4,459.1 | 4,459.1 | 强烈买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,534.7 | +3.11% | +136.9 | 4,534.7 | 4,534.7 | 强烈买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,608.7 | +3.06% | +136.9 | 4,608.7 | 4,608.7 | 强烈买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,673.7 | +3.02% | +137.2 | 4,673.7 | 4,673.7 | 强烈买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,876.9 | +2.89% | +137.2 | 4,876.9 | 4,876.9 | 强烈买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,904.4 | +2.88% | +137.2 | 4,904.4 | 4,904.4 | 强烈买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,939.8 | +2.86% | +137.2 | 4,939.8 | 4,939.8 | 强烈买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,967.3 | +2.84% | +137.2 | 4,967.3 | 4,967.3 | 强烈买入 |