铜期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4355 | +0.02% | 0.0010 | 4.4920 | 4.4355 | 买入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4455 | +0.03% | 0.0015 | 4.5095 | 4.4110 | 买入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4580 | −0.12% | −0.0055 | 4.5255 | 4.4350 | 买入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4880 | +0.11% | 0.0050 | 4.5460 | 4.4540 | 买入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5570 | +1.26% | 0.0565 | 4.5580 | 4.5540 | 强烈买入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5230 | +0.17% | 0.0075 | 4.5745 | 4.4890 | 买入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5320 | +2.00% | 0.0890 | 4.5320 | 4.5320 | 强烈买入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5300 | −0.30% | −0.0135 | 4.6025 | 4.5200 | 买入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5500 | −0.18% | −0.0080 | 4.6070 | 4.5500 | 买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5685 | +1.94% | 0.0870 | 4.5690 | 4.4950 | 强烈买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5520 | −0.48% | −0.0220 | 4.6300 | 4.5520 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6355 | +0.99% | 0.0455 | 4.6355 | 4.6355 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6000 | +1.91% | 0.0860 | 4.6000 | 4.5135 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6030 | +1.92% | 0.0865 | 4.6030 | 4.6030 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6150 | +1.85% | 0.0840 | 4.6150 | 4.6150 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6190 | +1.86% | 0.0845 | 4.6190 | 4.6190 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6255 | +1.86% | 0.0845 | 4.6255 | 4.6255 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6290 | +1.81% | 0.0825 | 4.6290 | 4.6290 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6315 | +1.81% | 0.0825 | 4.6315 | 4.6315 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6370 | +1.81% | 0.0825 | 4.6370 | 4.6370 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6400 | +1.81% | 0.0825 | 4.6400 | 4.6400 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6460 | +1.81% | 0.0825 | 4.6460 | 4.6460 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6475 | +1.81% | 0.0825 | 4.6475 | 4.6475 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6635 | +1.80% | 0.0825 | 4.6635 | 4.6635 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6700 | +1.80% | 0.0825 | 4.6700 | 4.6700 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6875 | +1.79% | 0.0825 | 4.6875 | 4.6875 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7050 | +1.78% | 0.0825 | 4.7050 | 4.7050 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7225 | +1.78% | 0.0825 | 4.7225 | 4.7225 | 强烈买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7400 | +1.77% | 0.0825 | 4.7400 | 4.7400 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7375 | +1.77% | 0.0825 | 4.7375 | 4.7375 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7350 | +1.77% | 0.0825 | 4.7350 | 4.7350 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7325 | +1.77% | 0.0825 | 4.7325 | 4.7325 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7300 | +1.78% | 0.0825 | 4.7300 | 4.7300 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7425 | +1.77% | 0.0825 | 4.7425 | 4.7425 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7400 | +1.77% | 0.0825 | 4.7400 | 4.7400 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7375 | +1.77% | 0.0825 | 4.7375 | 4.7375 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7350 | +1.77% | 0.0825 | 4.7350 | 4.7350 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.7325 | +1.77% | 0.0825 | 4.7325 | 4.7325 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.7450 | +1.77% | 0.0825 | 4.7450 | 4.7450 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.7425 | +1.77% | 0.0825 | 4.7425 | 4.7425 | 强烈买入 |