铜期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0445 | −0.70% | −0.0285 | 4.0900 | 4.0335 | 卖出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0640 | −0.89% | −0.0365 | 4.1185 | 4.0640 | 卖出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.0885 | −0.81% | −0.0335 | 4.1485 | 4.0815 | 卖出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1045 | −0.82% | −0.0340 | 4.1630 | 4.1045 | 卖出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1215 | −0.81% | −0.0335 | 4.1770 | 4.1150 | 卖出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1380 | −0.81% | −0.0340 | 4.1630 | 4.1380 | 强烈卖出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1540 | −0.75% | −0.0315 | 4.2100 | 4.1470 | 卖出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1985 | −0.12% | −0.0050 | 4.1985 | 4.1985 | 卖出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1705 | −0.87% | −0.0365 | 4.2285 | 4.1695 | 卖出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2055 | −0.39% | −0.0165 | 4.2330 | 4.2055 | 卖出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2340 | −0.08% | −0.0035 | 4.2340 | 4.2340 | 卖出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2005 | −0.83% | −0.0350 | 4.2140 | 4.2005 | 卖出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2480 | −0.04% | −0.0015 | 4.2480 | 4.2480 | 卖出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2590 | −0.05% | −0.0020 | 4.2590 | 4.2590 | 卖出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2560 | −0.06% | −0.0025 | 4.2560 | 4.2560 | 卖出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2720 | −0.08% | −0.0035 | 4.2720 | 4.2720 | 卖出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2735 | −0.09% | −0.0040 | 4.2735 | 4.2735 | 卖出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2845 | −0.13% | −0.0055 | 4.2845 | 4.2845 | 卖出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2900 | −0.15% | −0.0065 | 4.2900 | 4.2900 | 卖出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2950 | −0.15% | −0.0065 | 4.2950 | 4.2950 | 卖出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3060 | −0.17% | −0.0075 | 4.3060 | 4.3060 | 卖出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3125 | −0.19% | −0.0080 | 4.3125 | 4.3125 | 卖出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3215 | −0.18% | −0.0080 | 4.3215 | 4.3215 | 卖出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3000 | −0.58% | −0.0250 | 4.3000 | 4.3000 | 强烈卖出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3475 | −0.25% | −0.0110 | 4.3475 | 4.3475 | 卖出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3650 | −0.25% | −0.0110 | 4.3650 | 4.3650 | 卖出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3825 | −0.25% | −0.0110 | 4.3825 | 4.3825 | 卖出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4000 | −0.25% | −0.0110 | 4.4000 | 4.4000 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4175 | −0.25% | −0.0110 | 4.4175 | 4.4175 | 卖出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4150 | −0.25% | −0.0110 | 4.4150 | 4.4150 | 卖出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4125 | −0.25% | −0.0110 | 4.4125 | 4.4125 | 卖出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4100 | −0.25% | −0.0110 | 4.4100 | 4.4100 | 卖出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4075 | −0.25% | −0.0110 | 4.4075 | 4.4075 | 卖出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4200 | −0.25% | −0.0110 | 4.4200 | 4.4200 | 卖出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4175 | −0.25% | −0.0110 | 4.4175 | 4.4175 | 卖出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4150 | −0.25% | −0.0110 | 4.4150 | 4.4150 | 卖出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4125 | −0.25% | −0.0110 | 4.4125 | 4.4125 | 卖出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4100 | −0.25% | −0.0110 | 4.4100 | 4.4100 | 卖出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4225 | −0.25% | −0.0110 | 4.4225 | 4.4225 | 卖出 |