合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0085 | +0.99% | +0.0490 | 5.0130 | 4.9200 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0150 | +0.94% | +0.0465 | 5.0230 | 4.9150 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0420 | +0.93% | +0.0465 | 5.0425 | 4.9565 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0700 | +0.94% | +0.0470 | 5.0715 | 4.9945 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0960 | +0.94% | +0.0475 | 5.1035 | 4.9955 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1205 | +0.92% | +0.0465 | 5.1205 | 5.1090 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1435 | +0.93% | +0.0475 | 5.1500 | 5.0515 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1660 | +0.92% | +0.0470 | 5.1660 | 5.0830 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1870 | +0.91% | +0.0470 | 5.1935 | 5.1025 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2075 | +0.92% | +0.0475 | 5.2075 | 5.1970 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2250 | +0.92% | +0.0475 | 5.2250 | 5.2250 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2440 | +0.92% | +0.0480 | 5.2440 | 5.2345 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2570 | +0.91% | +0.0475 | 5.2570 | 5.1900 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2650 | +0.91% | +0.0475 | 5.2650 | 5.2305 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2795 | +0.91% | +0.0475 | 5.2795 | 5.2795 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2880 | +0.91% | +0.0475 | 5.2880 | 5.2880 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2980 | +0.90% | +0.0475 | 5.2980 | 5.2625 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3100 | +0.93% | +0.0490 | 5.3100 | 5.3100 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3215 | +0.96% | +0.0505 | 5.3215 | 5.2480 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3310 | +0.98% | +0.0515 | 5.3310 | 5.3310 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3450 | +0.98% | +0.0520 | 5.3450 | 5.3450 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3525 | +1.00% | +0.0530 | 5.3525 | 5.3525 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3690 | +1.02% | +0.0540 | 5.3690 | 5.3690 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3780 | +1.01% | +0.0540 | 5.3780 | 5.3780 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4030 | +1.09% | +0.0580 | 5.4030 | 5.4030 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4250 | +1.08% | +0.0580 | 5.4250 | 5.4250 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4445 | +1.08% | +0.0580 | 5.4445 | 5.4445 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4685 | +1.07% | +0.0580 | 5.4685 | 5.4685 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4930 | +1.07% | +0.0580 | 5.4930 | 5.4930 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5180 | +1.06% | +0.0580 | 5.5180 | 5.5180 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5430 | +1.06% | +0.0580 | 5.5430 | 5.5430 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9410 | +0.99% | +0.0580 | 5.9410 | 5.9410 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9760 | +0.98% | +0.0580 | 5.9760 | 5.9760 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0095 | +0.97% | +0.0580 | 6.0095 | 6.0095 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0600 | +0.97% | +0.0580 | 6.0600 | 6.0600 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0945 | +0.96% | +0.0580 | 6.0945 | 6.0945 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1285 | +0.96% | +0.0580 | 6.1285 | 6.1285 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1625 | +0.95% | +0.0580 | 6.1625 | 6.1625 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1770 | +0.95% | +0.0580 | 6.1770 | 6.1770 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2280 | +0.94% | +0.0580 | 6.2280 | 6.2280 | 买入 |