合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9455 | −0.35% | −0.0175 | 4.9630 | 4.9365 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9675 | −0.37% | −0.0185 | 5.0375 | 4.9525 | 卖出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9905 | −0.37% | −0.0185 | 5.0445 | 4.9810 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0145 | −0.36% | −0.0180 | 5.0620 | 5.0135 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0380 | −0.34% | −0.0170 | 5.1050 | 5.0240 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0615 | −0.29% | −0.0145 | 5.1095 | 5.0615 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0800 | −0.29% | −0.0150 | 5.1435 | 5.0670 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1005 | −0.25% | −0.0130 | 5.1550 | 5.1005 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1185 | −0.25% | −0.0130 | 5.1730 | 5.1080 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1345 | −0.22% | −0.0115 | 5.1715 | 5.1345 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1475 | −0.20% | −0.0105 | 5.1960 | 5.1475 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1620 | −0.17% | −0.0090 | 5.2085 | 5.1620 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1725 | −0.17% | −0.0090 | 5.2135 | 5.1725 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1780 | −0.16% | −0.0085 | 5.2255 | 5.1780 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1875 | −0.14% | −0.0075 | 5.2370 | 5.1875 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1935 | −0.12% | −0.0065 | 5.2150 | 5.1935 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2030 | −0.11% | −0.0055 | 5.2490 | 5.2030 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2125 | −0.09% | −0.0045 | 5.2570 | 5.2125 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2205 | −0.07% | −0.0035 | 5.4190 | 5.2205 | 中立 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2275 | −0.04% | −0.0020 | 5.2700 | 5.2275 | 卖出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2385 | −0.02% | −0.0010 | 5.2800 | 5.2385 | 中立 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2480 | +0.07% | +0.0035 | 5.2480 | 5.2480 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2650 | +0.13% | +0.0070 | 5.3010 | 5.2650 | 中立 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2755 | +0.16% | +0.0085 | 5.2755 | 5.2755 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2985 | +0.26% | +0.0140 | 5.3500 | 5.2985 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3205 | +0.26% | +0.0140 | 5.3205 | 5.3205 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3400 | +0.26% | +0.0140 | 5.3400 | 5.3400 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3640 | +0.26% | +0.0140 | 5.3640 | 5.3640 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3885 | +0.26% | +0.0140 | 5.3885 | 5.3885 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4135 | +0.26% | +0.0140 | 5.4135 | 5.4135 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4385 | +0.26% | +0.0140 | 5.4385 | 5.4385 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8365 | +0.24% | +0.0140 | 5.8365 | 5.8365 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8715 | +0.24% | +0.0140 | 5.8715 | 5.8715 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9050 | +0.24% | +0.0140 | 5.9050 | 5.9050 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9555 | +0.24% | +0.0140 | 5.9555 | 5.9555 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9900 | +0.23% | +0.0140 | 5.9900 | 5.9900 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0240 | +0.23% | +0.0140 | 6.0240 | 6.0240 | 中立 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0580 | +0.23% | +0.0140 | 6.0580 | 6.0580 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0725 | +0.23% | +0.0140 | 6.0725 | 6.0725 | 中立 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1235 | +0.23% | +0.0140 | 6.1235 | 6.1235 | 卖出 |