合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1995 | +2.08% | +0.1060 | 5.1995 | 5.1815 | 强烈买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1450 | +0.91% | +0.0465 | 5.1885 | 5.1450 | 强烈买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1750 | +1.02% | +0.0525 | 5.2470 | 5.1540 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2085 | +1.19% | +0.0615 | 5.2460 | 5.1880 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1690 | +0.19% | +0.0100 | 5.1730 | 5.1300 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2430 | +0.98% | +0.0510 | 5.3135 | 5.2100 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2485 | +0.70% | +0.0365 | 5.3250 | 5.2485 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2820 | +0.97% | +0.0510 | 5.3275 | 5.2750 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3055 | +1.07% | +0.0560 | 5.3645 | 5.2855 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3160 | +0.98% | +0.0515 | 5.3450 | 5.3035 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3120 | +0.65% | +0.0345 | 5.3120 | 5.3120 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3690 | +1.54% | +0.0815 | 5.3755 | 5.3690 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3315 | +0.64% | +0.0340 | 5.3315 | 5.3315 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3070 | +0.31% | +0.0165 | 5.3070 | 5.3070 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.4025 | +1.67% | +0.0885 | 5.4025 | 5.4025 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3210 | +0.31% | +0.0165 | 5.3210 | 5.3210 | 强烈买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3280 | +0.31% | +0.0165 | 5.3280 | 5.3280 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3365 | +0.31% | +0.0165 | 5.3365 | 5.3365 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3460 | +0.32% | +0.0170 | 5.3460 | 5.3460 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3510 | +0.32% | +0.0170 | 5.3510 | 5.3510 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3605 | +0.33% | +0.0175 | 5.3605 | 5.3605 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3670 | +0.33% | +0.0175 | 5.3670 | 5.3670 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3745 | +0.35% | +0.0185 | 5.3745 | 5.3745 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3820 | +0.35% | +0.0190 | 5.3820 | 5.3820 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4055 | +0.35% | +0.0190 | 5.4055 | 5.4055 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4320 | +0.35% | +0.0190 | 5.4320 | 5.4320 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4570 | +0.35% | +0.0190 | 5.4570 | 5.4570 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4815 | +0.35% | +0.0190 | 5.4815 | 5.4815 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5060 | +0.35% | +0.0190 | 5.5060 | 5.5060 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5310 | +0.34% | +0.0190 | 5.5310 | 5.5310 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5560 | +0.34% | +0.0190 | 5.5560 | 5.5560 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9540 | +0.32% | +0.0190 | 5.9540 | 5.9540 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9890 | +0.32% | +0.0190 | 5.9890 | 5.9890 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0225 | +0.32% | +0.0190 | 6.0225 | 6.0225 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0730 | +0.31% | +0.0190 | 6.0730 | 6.0730 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1075 | +0.31% | +0.0190 | 6.1075 | 6.1075 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1415 | +0.31% | +0.0190 | 6.1415 | 6.1415 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1755 | +0.31% | +0.0190 | 6.1755 | 6.1755 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1900 | +0.31% | +0.0190 | 6.1900 | 6.1900 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2410 | +0.31% | +0.0190 | 6.2410 | 6.2410 | 强烈买入 |