合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0485 | −0.76% | −0.0385 | 5.0485 | 5.0420 | 买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0810 | +0.30% | +0.0150 | 5.0870 | 5.0535 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1000 | +0.24% | +0.0120 | 5.1000 | 5.1000 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1140 | −0.78% | −0.0400 | 5.1490 | 5.1110 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1540 | +0.33% | +0.0170 | 5.1575 | 5.1270 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1615 | −0.79% | −0.0410 | 5.2010 | 5.1585 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1950 | +0.27% | +0.0140 | 5.1950 | 5.1870 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2015 | −0.79% | −0.0415 | 5.2420 | 5.2015 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2310 | +0.15% | +0.0080 | 5.2310 | 5.2285 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2410 | −0.80% | −0.0425 | 5.2540 | 5.2410 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2635 | +0.17% | +0.0090 | 5.2635 | 5.2635 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2695 | −0.84% | −0.0445 | 5.2695 | 5.2695 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2920 | +0.19% | +0.0100 | 5.2920 | 5.2920 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2885 | −0.85% | −0.0455 | 5.3170 | 5.2885 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3140 | +0.26% | +0.0140 | 5.3140 | 5.3100 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3075 | −0.83% | −0.0445 | 5.3075 | 5.3075 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3280 | +0.23% | +0.0120 | 5.3280 | 5.3280 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3260 | −0.89% | −0.0480 | 5.3260 | 5.3260 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3350 | −0.88% | −0.0475 | 5.3350 | 5.3350 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3440 | −0.85% | −0.0460 | 5.3440 | 5.3440 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3545 | −0.85% | −0.0460 | 5.3545 | 5.3545 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3640 | −0.80% | −0.0435 | 5.3640 | 5.3640 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3780 | −0.79% | −0.0430 | 5.3780 | 5.3780 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3910 | −0.75% | −0.0405 | 5.3910 | 5.3910 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4160 | −0.70% | −0.0380 | 5.4160 | 5.4160 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4380 | −0.69% | −0.0380 | 5.4380 | 5.4380 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4575 | −0.69% | −0.0380 | 5.4575 | 5.4575 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4815 | −0.69% | −0.0380 | 5.4815 | 5.4815 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5060 | −0.69% | −0.0380 | 5.5060 | 5.5060 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5310 | −0.68% | −0.0380 | 5.5310 | 5.5310 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5560 | −0.68% | −0.0380 | 5.5560 | 5.5560 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9540 | −0.63% | −0.0380 | 5.9540 | 5.9540 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9890 | −0.63% | −0.0380 | 5.9890 | 5.9890 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0225 | −0.63% | −0.0380 | 6.0225 | 6.0225 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0730 | −0.62% | −0.0380 | 6.0730 | 6.0730 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1075 | −0.62% | −0.0380 | 6.1075 | 6.1075 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1415 | −0.61% | −0.0380 | 6.1415 | 6.1415 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1755 | −0.61% | −0.0380 | 6.1755 | 6.1755 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1900 | −0.61% | −0.0380 | 6.1900 | 6.1900 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2410 | −0.61% | −0.0380 | 6.2410 | 6.2410 | 买入 |