合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2190 | +0.65% | +0.0335 | 5.2800 | 5.1860 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2480 | +0.60% | +0.0315 | 5.3050 | 5.2165 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2760 | +0.59% | +0.0310 | 5.3320 | 5.2460 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3030 | +0.59% | +0.0310 | 5.3635 | 5.2645 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.3280 | +0.62% | +0.0330 | 5.3280 | 5.2905 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.3525 | +0.66% | +0.0350 | 5.4085 | 5.3180 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3710 | +0.65% | +0.0345 | 5.4265 | 5.3375 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3945 | +0.69% | +0.0370 | 5.4455 | 5.3620 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4130 | +0.70% | +0.0375 | 5.4130 | 5.4130 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.4290 | +0.70% | +0.0380 | 5.4500 | 5.4180 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4485 | +0.73% | +0.0395 | 5.4485 | 5.4485 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.4625 | +0.74% | +0.0400 | 5.4625 | 5.4625 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.4705 | +0.74% | +0.0400 | 5.4795 | 5.4515 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.4845 | +0.74% | +0.0405 | 5.4845 | 5.4845 | 强烈买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.4945 | +0.76% | +0.0415 | 5.4945 | 5.4945 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.5050 | +0.77% | +0.0420 | 5.5110 | 5.5045 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.5205 | +0.79% | +0.0435 | 5.5205 | 5.5205 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.5310 | +0.82% | +0.0450 | 5.5310 | 5.5290 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.5465 | +0.82% | +0.0450 | 5.5465 | 5.5465 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.5570 | +0.83% | +0.0455 | 5.5570 | 5.5570 | 强烈买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.5690 | +0.82% | +0.0455 | 5.5690 | 5.5690 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.5850 | +0.82% | +0.0455 | 5.5850 | 5.5850 | 强烈买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.5940 | +0.84% | +0.0465 | 5.5940 | 5.5940 | 强烈买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.6080 | +0.84% | +0.0465 | 5.6080 | 5.6080 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.6195 | +0.83% | +0.0465 | 5.6195 | 5.6055 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.6435 | +0.83% | +0.0465 | 5.6435 | 5.6435 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.6650 | +0.83% | +0.0465 | 5.6650 | 5.6650 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.6890 | +0.82% | +0.0465 | 5.6890 | 5.6890 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.7135 | +0.82% | +0.0465 | 5.7135 | 5.7135 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.7385 | +0.82% | +0.0465 | 5.7385 | 5.7385 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.7635 | +0.81% | +0.0465 | 5.7635 | 5.7635 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.1615 | +0.76% | +0.0465 | 6.1615 | 6.1615 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.1965 | +0.76% | +0.0465 | 6.1965 | 6.1965 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.2300 | +0.75% | +0.0465 | 6.2300 | 6.2300 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.2805 | +0.75% | +0.0465 | 6.2805 | 6.2805 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.3150 | +0.74% | +0.0465 | 6.3150 | 6.3150 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.3490 | +0.74% | +0.0465 | 6.3490 | 6.3490 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.3830 | +0.73% | +0.0465 | 6.3830 | 6.3830 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.3975 | +0.73% | +0.0465 | 6.3975 | 6.3975 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.4485 | +0.73% | +0.0465 | 6.4485 | 6.4485 | 强烈买入 |