Copper Futures (May 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9725 | −0.16% | −0.0080 | 4.9905 | 4.9725 | 买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9800 | −0.34% | −0.0170 | 5.0020 | 4.9800 | 买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0135 | −0.19% | −0.0095 | 5.0535 | 4.9910 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0385 | −0.17% | −0.0085 | 5.0745 | 5.0385 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0700 | −2.30% | −0.1195 | 5.0700 | 5.0200 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0835 | −0.16% | −0.0080 | 5.1175 | 5.0730 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1095 | −2.24% | −0.1170 | 5.2185 | 5.0340 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1470 | +0.38% | +0.0195 | 5.1470 | 5.1120 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1430 | −2.18% | −0.1145 | 5.1430 | 5.0670 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1580 | −2.15% | −0.1135 | 5.2445 | 5.0640 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1680 | −2.13% | −0.1125 | 5.1680 | 5.1230 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1795 | −2.10% | −0.1110 | 5.2815 | 5.0830 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1885 | −2.08% | −0.1100 | 5.1885 | 5.1440 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1985 | −2.06% | −0.1095 | 5.1985 | 5.1530 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2085 | −2.03% | −0.1080 | 5.2560 | 5.1075 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2150 | −2.02% | −0.1075 | 5.2150 | 5.2150 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2235 | −2.02% | −0.1075 | 5.2235 | 5.2235 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2335 | −2.00% | −0.1070 | 5.2335 | 5.2335 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2435 | −1.99% | −0.1065 | 5.2435 | 5.2435 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2510 | −1.97% | −0.1055 | 5.2510 | 5.2510 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2610 | −1.95% | −0.1045 | 5.2610 | 5.2610 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2705 | −1.92% | −0.1030 | 5.2705 | 5.2705 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2810 | −1.92% | −0.1035 | 5.2810 | 5.2810 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2885 | −1.92% | −0.1035 | 5.2885 | 5.2885 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3140 | −1.94% | −0.1050 | 5.3140 | 5.3140 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3485 | −1.93% | −0.1050 | 5.3485 | 5.3485 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3730 | −1.92% | −0.1050 | 5.3730 | 5.3730 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3980 | −1.91% | −0.1050 | 5.3980 | 5.3980 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4230 | −1.90% | −0.1050 | 5.4230 | 5.4230 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4480 | −1.89% | −0.1050 | 5.4480 | 5.4480 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4730 | −1.88% | −0.1050 | 5.4730 | 5.4730 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8535 | −1.76% | −0.1050 | 5.8535 | 5.8535 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8855 | −1.75% | −0.1050 | 5.8855 | 5.8855 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9155 | −1.74% | −0.1050 | 5.9155 | 5.9155 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9635 | −1.73% | −0.1050 | 5.9635 | 5.9635 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9945 | −1.72% | −0.1050 | 5.9945 | 5.9945 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0260 | −1.71% | −0.1050 | 6.0260 | 6.0260 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0570 | −1.70% | −0.1050 | 6.0570 | 6.0570 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0685 | −1.70% | −0.1050 | 6.0685 | 6.0685 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1165 | −1.69% | −0.1050 | 6.1165 | 6.1165 | 卖出 |