Copper Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0700 | +0.51% | 0.0205 | 4.0730 | 4.0700 | 卖出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0880 | +0.66% | 0.0270 | 4.0940 | 4.0260 | 卖出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1115 | +0.55% | 0.0225 | 4.1115 | 4.0740 | 卖出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1305 | +0.50% | 0.0205 | 4.1455 | 4.0725 | 卖出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1100 | −0.41% | −0.0170 | 4.1100 | 4.1100 | 卖出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1665 | +0.62% | 0.0255 | 4.1730 | 4.1170 | 卖出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1575 | +0.56% | 0.0230 | 4.1575 | 4.1575 | 卖出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1955 | +0.60% | 0.0250 | 4.2030 | 4.1400 | 卖出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1830 | +0.58% | 0.0240 | 4.1830 | 4.1830 | 卖出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2140 | +0.55% | 0.0230 | 4.2175 | 4.1830 | 卖出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2060 | +0.56% | 0.0235 | 4.2075 | 4.2060 | 卖出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2175 | +0.56% | 0.0235 | 4.2175 | 4.2175 | 卖出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2410 | +0.55% | 0.0230 | 4.2445 | 4.2410 | 卖出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2290 | +0.56% | 0.0235 | 4.2290 | 4.2290 | 卖出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2410 | +0.57% | 0.0240 | 4.2410 | 4.2410 | 卖出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2385 | +0.57% | 0.0240 | 4.2385 | 4.2385 | 卖出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2555 | +0.54% | 0.0230 | 4.2555 | 4.2555 | 卖出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2575 | +0.51% | 0.0215 | 4.2575 | 4.2575 | 卖出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2700 | +0.48% | 0.0205 | 4.2700 | 4.2700 | 卖出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2765 | +0.46% | 0.0195 | 4.2765 | 4.2765 | 卖出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2815 | +0.46% | 0.0195 | 4.2815 | 4.2815 | 卖出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.2935 | +0.42% | 0.0180 | 4.2935 | 4.2935 | 卖出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3005 | +0.42% | 0.0180 | 4.3005 | 4.3005 | 卖出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3095 | +0.42% | 0.0180 | 4.3095 | 4.3095 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3135 | +0.42% | 0.0180 | 4.3135 | 4.3135 | 卖出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3385 | +0.42% | 0.0180 | 4.3385 | 4.3385 | 卖出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3560 | +0.41% | 0.0180 | 4.3560 | 4.3560 | 卖出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3735 | +0.41% | 0.0180 | 4.3735 | 4.3735 | 卖出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3910 | +0.41% | 0.0180 | 4.3910 | 4.3910 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4085 | +0.41% | 0.0180 | 4.4085 | 4.4085 | 卖出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4060 | +0.41% | 0.0180 | 4.4060 | 4.4060 | 卖出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4035 | +0.41% | 0.0180 | 4.4035 | 4.4035 | 卖出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4010 | +0.41% | 0.0180 | 4.4010 | 4.4010 | 卖出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3985 | +0.41% | 0.0180 | 4.3985 | 4.3985 | 卖出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4110 | +0.41% | 0.0180 | 4.4110 | 4.4110 | 卖出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4085 | +0.41% | 0.0180 | 4.4085 | 4.4085 | 卖出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4060 | +0.41% | 0.0180 | 4.4060 | 4.4060 | 卖出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4035 | +0.41% | 0.0180 | 4.4035 | 4.4035 | 卖出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4010 | +0.41% | 0.0180 | 4.4010 | 4.4010 | 卖出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4135 | +0.41% | 0.0180 | 4.4135 | 4.4135 | 卖出 |