合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0820 | +2.44% | +0.1210 | 5.0820 | 4.9655 | 强烈买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0690 | −0.35% | −0.0180 | 5.0880 | 5.0670 | 买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1055 | −0.10% | −0.0050 | 5.1145 | 5.0845 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1365 | +2.28% | +0.1145 | 5.1370 | 5.0225 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1590 | +2.26% | +0.1140 | 5.1590 | 5.1555 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1745 | −0.11% | −0.0055 | 5.1830 | 5.1540 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1995 | +2.22% | +0.1130 | 5.1995 | 5.1730 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2155 | −0.04% | −0.0020 | 5.2195 | 5.2150 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2355 | +2.18% | +0.1115 | 5.2355 | 5.1800 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2505 | +2.13% | +0.1095 | 5.2530 | 5.1515 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2625 | +2.12% | +0.1090 | 5.2625 | 5.2590 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2720 | +2.07% | +0.1070 | 5.2740 | 5.1895 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2820 | +2.07% | +0.1070 | 5.2820 | 5.2700 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2905 | +2.05% | +0.1065 | 5.2905 | 5.2905 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3005 | +0.06% | +0.0030 | 5.3005 | 5.3005 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3045 | +1.98% | +0.1030 | 5.3045 | 5.3010 | 强烈买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3115 | +1.97% | +0.1025 | 5.3115 | 5.3115 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3200 | +1.95% | +0.1020 | 5.3200 | 5.3150 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3290 | +1.94% | +0.1015 | 5.3290 | 5.3290 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3340 | +1.93% | +0.1010 | 5.3340 | 5.3340 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3430 | +1.93% | +0.1010 | 5.3430 | 5.3430 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3495 | +1.91% | +0.1005 | 5.3495 | 5.3495 | 强烈买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3560 | +1.91% | +0.1005 | 5.3560 | 5.3560 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3630 | +1.91% | +0.1005 | 5.3630 | 5.3630 | 强烈买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3865 | +1.90% | +0.1005 | 5.3865 | 5.3865 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4130 | +1.89% | +0.1005 | 5.4130 | 5.4130 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4380 | +1.88% | +0.1005 | 5.4380 | 5.4380 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4625 | +1.87% | +0.1005 | 5.4625 | 5.4625 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4870 | +1.87% | +0.1005 | 5.4870 | 5.4870 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5120 | +1.86% | +0.1005 | 5.5120 | 5.5120 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5370 | +1.85% | +0.1005 | 5.5370 | 5.5370 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9350 | +1.72% | +0.1005 | 5.9350 | 5.9350 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9700 | +1.71% | +0.1005 | 5.9700 | 5.9700 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0035 | +1.70% | +0.1005 | 6.0035 | 6.0035 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0540 | +1.69% | +0.1005 | 6.0540 | 6.0540 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0885 | +1.68% | +0.1005 | 6.0885 | 6.0885 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1225 | +1.67% | +0.1005 | 6.1225 | 6.1225 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1565 | +1.66% | +0.1005 | 6.1565 | 6.1565 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1710 | +1.66% | +0.1005 | 6.1710 | 6.1710 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2220 | +1.64% | +0.1005 | 6.2220 | 6.2220 | 强烈买入 |